Coinranking
Token as a Service Historical Data
TAAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $0.523 | -0.08% | ||
| Jan 6 | $0.523 | +12.48% | ||
| Dec 30 | $0.465 | +20.33% | ||
| Dec 23 | $0.387 | -36.14% | ||
| Dec 16 | $0.605 | -10.35% | ||
| Dec 9 | $0.675 | -9.41% | ||
| Dec 2 | $0.745 | +1.05% | ||
| Nov 25 | $0.737 | +9.15% | ||
| Nov 18 | $0.676 | -19.21% | ||
| Nov 11 | $0.836 | -12.68% | ||
| Nov 4 | $0.959 | +7.95% | ||
| Oct 28 | $0.888 | +4.38% | ||
| Oct 21 | $0.851 | +1.48% | ||
| Oct 14 | $0.839 | +6.47% | ||
| Oct 7 | $0.788 | +0.48% | ||
| Sep 30 | $0.786 | -6.01% | ||
| Sep 23 | $0.836 | -22.92% | ||
| Sep 16 | $1.09 | +11.99% | ||
| Sep 9 | $0.969 | +5.73% | ||
| Sep 2 | $0.916 | +8.11% | ||
| Aug 26 | $0.85 | -11.48% | ||
| Aug 19 | $0.96 | +4.24% | ||
| Aug 12 | $0.922 | -19.14% | ||
| Aug 5 | $1.14 | +5.03% | ||
| Jul 29 | $1.08 | +9.27% | ||
| Jul 22 | $0.992 | -11.52% | ||
| Jul 15 | $1.12 | -4.35% | ||
| Jul 8 | $1.17 | -22.41% | ||
| Jul 1 | $1.51 | +4.58% | ||
| Jun 24 | $1.45 | -4.94% | ||
| Jun 17 | $1.52 | +12.68% | ||
| Jun 10 | $1.35 | +19.61% | ||
| Jun 3 | $1.13 | -9.98% | ||
| May 27 | $1.25 | -5.01% | ||
| May 20 | $1.32 | +12.52% | ||
| May 13 | $1.17 | +45.16% | ||
| May 6 | $0.808 | +24.95% | ||
| Apr 29 | $0.646 | +25.37% | ||
| Apr 22 | $0.514 | -19.68% | ||
| Apr 15 | $0.64 | +121.88% | ||
| Apr 8 | $0.289 | -11.74% | ||
| Apr 1 | $0.327 | +5.81% | ||
| Mar 25 | $0.309 | +4.25% | ||
| Mar 18 | $0.296 | +0.84% | ||
| Mar 11 | $0.294 | +0.80% | ||
| Mar 4 | $0.292 | -2.46% | ||
| Feb 25 | $0.3 | +0.10% | ||
| Feb 18 | $0.299 | +2.85% | ||
| Feb 11 | $0.24 | -11.71% | ||
| Feb 4 | $0.271 | -2.26% | ||