Token as a Service Historical Data

TAAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.523
-0.08%
$ 4.26 million $ 2,055
Jan 6 $ 0.523
+12.48%
$ 4.26 million $ 1,592
Dec 30 $ 0.465
+20.33%
$ 3.79 million $ 5,181
Dec 23 $ 0.387
-36.14%
$ 3.15 million $ 2,849
Dec 16 $ 0.605
-10.35%
$ 4.93 million $ 4,578
Dec 9 $ 0.675
-9.41%
$ 5.5 million $ 6,097
Dec 2 $ 0.745
+1.05%
$ 6.07 million $ 5,458
Nov 25 $ 0.737
+9.15%
$ 6.01 million $ 13,967
Nov 18 $ 0.676
-19.21%
$ 5.5 million $ 3,050
Nov 11 $ 0.836
-12.68%
$ 6.81 million $ 4,283
Nov 4 $ 0.959
+7.95%
$ 7.81 million $ 8,301
Oct 28 $ 0.888
+4.38%
$ 7.24 million $ 5,940
Oct 21 $ 0.851
+1.48%
$ 6.93 million $ 4,227
Oct 14 $ 0.839
+6.47%
$ 6.83 million $ 6,931
Oct 7 $ 0.788
+0.48%
$ 6.42 million $ 3,790
Sep 30 $ 0.786
-6.01%
$ 6.4 million $ 4,195
Sep 23 $ 0.836
-22.92%
$ 6.81 million $ 7,241
Sep 16 $ 1.09
+11.99%
$ 8.84 million $ 37,837
Sep 9 $ 0.969
+5.73%
$ 7.89 million $ 8,478
Sep 2 $ 0.916
+8.11%
$ 7.47 million $ 2,875
Aug 26 $ 0.85
-11.48%
$ 6.92 million $ 7,342
Aug 19 $ 0.96
+4.24%
$ 7.82 million $ 28,277
Aug 12 $ 0.922
-19.14%
$ -- $ 7,554
Aug 5 $ 1.14
+5.03%
$ -- $ 3,437
Jul 29 $ 1.08
+9.27%
$ 8.83 million $ 3,283
Jul 22 $ 0.992
-11.52%
$ 8.08 million $ 5,471
Jul 15 $ 1.12
-4.35%
$ 9.14 million $ 3,064
Jul 8 $ 1.17
-22.41%
$ 9.55 million $ 12,506
Jul 1 $ 1.51
+4.58%
$ 12.31 million $ 40,784
Jun 24 $ 1.45
-4.94%
$ 11.77 million $ 128,489
Jun 17 $ 1.52
+12.68%
$ 12.38 million $ 37,941
Jun 10 $ 1.35
+19.61%
$ 10.99 million $ 45,984
Jun 3 $ 1.13
-9.98%
$ 9.19 million $ 58,807
May 27 $ 1.25
-5.01%
$ 10.21 million $ 143,076
May 20 $ 1.32
+12.52%
$ 10.74 million $ 163,912
May 13 $ 1.17
+45.16%
$ 9.55 million $ 188,836
May 6 $ 0.808
+24.95%
$ 6.58 million $ 160,715
Apr 29 $ 0.646
+25.37%
$ 5.26 million $ 202,974
Apr 22 $ 0.514
-19.68%
$ 4.19 million $ 306,688
Apr 15 $ 0.64
+121.88%
$ 5.21 million $ 416,290
Apr 8 $ 0.289
-11.74%
$ 2.35 million $ 33,875
Apr 1 $ 0.327
+5.81%
$ 2.66 million $ 33,879
Mar 25 $ 0.309
+4.25%
$ 2.52 million $ 9,979
Mar 18 $ 0.296
+0.84%
$ 2.41 million $ 13,903
Mar 11 $ 0.294
+0.80%
$ 2.4 million $ 18,347
Mar 4 $ 0.292
-2.46%
$ 2.38 million $ 7,038
Feb 25 $ 0.3
+0.10%
$ 2.44 million $ 6,101
Feb 18 $ 0.299
+2.85%
$ 2.44 million $ 5,112
Feb 11 $ 0.24
-11.71%
$ 1.95 million $ 1,950
Feb 4 $ 0.271
-2.26%
$ 2.21 million $ 6,133