Coinranking
Token as a Service Historical Data
TAAS
Page 20
| Date | | |
|---|---|---|
| May 14, 2018 | $ 4.16 | +0.00% |
| May 13, 2018 | $ 4.22 | +0.00% |
| May 12, 2018 | $ 4.2 | +0.00% |
| May 11, 2018 | $ 4.5 | +0.00% |
| May 10, 2018 | $ 4.93 | +0.00% |
| May 9, 2018 | $ 5.09 | +0.00% |
| May 8, 2018 | $ 5.4 | +0.00% |
| May 7, 2018 | $ 6.94 | +0.00% |
| May 6, 2018 | $ 6.88 | +0.00% |
| May 5, 2018 | $ 6.56 | +0.00% |
| May 4, 2018 | $ 6.18 | +0.00% |
| May 3, 2018 | $ 5.4 | +0.00% |
| May 2, 2018 | $ 5.26 | +0.00% |
| May 1, 2018 | $ 5.5 | +0.00% |
| Apr 30, 2018 | $ 5.42 | +0.00% |
| Apr 29, 2018 | $ 5.24 | +0.00% |
| Apr 28, 2018 | $ 5.06 | +0.00% |
| Apr 27, 2018 | $ 5.45 | +0.00% |
| Apr 26, 2018 | $ 5.69 | +0.00% |
| Apr 25, 2018 | $ 6.06 | +0.00% |
| Apr 24, 2018 | $ 6.04 | +0.00% |
| Apr 23, 2018 | $ 6.07 | +0.00% |
| Apr 22, 2018 | $ 5.93 | +0.00% |
| Apr 21, 2018 | $ 5.77 | +0.00% |
| Apr 20, 2018 | $ 5.42 | +0.00% |
| Apr 19, 2018 | $ 5.31 | +0.00% |
| Apr 18, 2018 | $ 5.36 | +0.00% |
| Apr 17, 2018 | $ 5.34 | +0.00% |
| Apr 16, 2018 | $ 5.36 | +0.00% |
| Apr 15, 2018 | $ 5.26 | +0.00% |
| Apr 14, 2018 | $ 5.08 | +0.00% |
| Apr 13, 2018 | $ 4.4 | +0.00% |
| Apr 12, 2018 | $ 4.1 | +0.00% |
| Apr 11, 2018 | $ 3.95 | +0.00% |
| Apr 10, 2018 | $ 3.91 | +0.00% |
| Apr 9, 2018 | $ 3.81 | +0.00% |
| Apr 8, 2018 | $ 3.73 | +0.00% |
| Apr 7, 2018 | $ 3.63 | +0.00% |
| Apr 6, 2018 | $ 3.71 | +0.00% |
| Apr 5, 2018 | $ 3.96 | +0.00% |
| Apr 4, 2018 | $ 3.84 | +0.00% |
| Apr 3, 2018 | $ 3.72 | +0.00% |
| Apr 2, 2018 | $ 3.93 | +0.00% |
| Apr 1, 2018 | $ 4.01 | +0.00% |
| Mar 31, 2018 | $ 4.02 | +0.00% |
| Mar 30, 2018 | $ 4.42 | +0.00% |
| Mar 29, 2018 | $ 4.66 | +0.00% |
| Mar 28, 2018 | $ 4.71 | +0.00% |
| Mar 27, 2018 | $ 4.87 | +0.00% |
| Mar 26, 2018 | $ 5.03 | +0.00% |