Token as a Service Historical Data

TAAS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $4.16
+0.00%
$-- $8,580
May 13, 2018 $4.22
+0.00%
$-- $8,453
May 12, 2018 $4.2
+0.00%
$-- $8,742
May 11, 2018 $4.5
+0.00%
$-- $9,292
May 10, 2018 $4.93
+0.00%
$-- $9,216
May 9, 2018 $5.09
+0.00%
$-- $9,296
May 8, 2018 $5.4
+0.00%
$-- $9,385
May 7, 2018 $6.94
+0.00%
$-- $9,671
May 6, 2018 $6.88
+0.00%
$-- $9,840
May 5, 2018 $6.56
+0.00%
$-- $9,674
May 4, 2018 $6.18
+0.00%
$-- $9,376
May 3, 2018 $5.4
+0.00%
$-- $9,139
May 2, 2018 $5.26
+0.00%
$-- $9,030
May 1, 2018 $5.5
+0.00%
$-- $9,317
Apr 30, 2018 $5.42
+0.00%
$-- $9,368
Apr 29, 2018 $5.24
+0.00%
$-- $9,241
Apr 28, 2018 $5.06
+0.00%
$-- $9,233
Apr 27, 2018 $5.45
+0.00%
$-- $8,901
Apr 26, 2018 $5.69
+0.00%
$-- $9,254
Apr 25, 2018 $6.06
+0.00%
$-- $9,283
Apr 24, 2018 $6.04
+0.00%
$-- $8,889
Apr 23, 2018 $6.07
+0.00%
$-- $8,889
Apr 22, 2018 $5.93
+0.00%
$-- $8,810
Apr 21, 2018 $5.77
+0.00%
$-- $8,424
Apr 20, 2018 $5.42
+0.00%
$-- $8,217
Apr 19, 2018 $5.31
+0.00%
$-- $8,047
Apr 18, 2018 $5.36
+0.00%
$-- $8,053
Apr 17, 2018 $5.34
+0.00%
$-- $8,093
Apr 16, 2018 $5.36
+0.00%
$-- $8,181
Apr 15, 2018 $5.26
+0.00%
$-- $7,992
Apr 14, 2018 $5.08
+0.00%
$-- $7,971
Apr 13, 2018 $4.4
+0.00%
$-- $7,301
Apr 12, 2018 $4.1
+0.00%
$-- $6,878
Apr 11, 2018 $3.95
+0.00%
$-- $6,787
Apr 10, 2018 $3.91
+0.00%
$-- $6,929
Apr 9, 2018 $3.81
+0.00%
$-- $7,000
Apr 8, 2018 $3.73
+0.00%
$-- $6,890
Apr 7, 2018 $3.63
+0.00%
$-- $6,685
Apr 6, 2018 $3.71
+0.00%
$-- $6,790
Apr 5, 2018 $3.96
+0.00%
$-- $7,155
Apr 4, 2018 $3.84
+0.00%
$-- $7,347
Apr 3, 2018 $3.72
+0.00%
$-- $7,005
Apr 2, 2018 $3.93
+0.00%
$-- $6,848
Apr 1, 2018 $4.01
+0.00%
$-- $7,035
Mar 31, 2018 $4.02
+0.00%
$-- $6,951
Mar 30, 2018 $4.42
+0.00%
$-- $7,605
Mar 29, 2018 $4.66
+0.00%
$-- $7,956
Mar 28, 2018 $4.71
+0.00%
$-- $8,016
Mar 27, 2018 $4.87
+0.00%
$-- $8,268
Mar 26, 2018 $5.03
+0.00%
$-- $8,585