Coinranking
Token as a Service Historical Data
TAAS
Page 24
| Date | | |
|---|---|---|
| Oct 26, 2017 | $ 5.62 | +0.00% |
| Oct 25, 2017 | $ 5.58 | +0.00% |
| Oct 24, 2017 | $ 5.6 | +0.00% |
| Oct 23, 2017 | $ 5.75 | +0.00% |
| Oct 22, 2017 | $ 6.03 | +0.00% |
| Oct 21, 2017 | $ 5.91 | +0.00% |
| Oct 20, 2017 | $ 5.8 | +0.00% |
| Oct 19, 2017 | $ 5.5 | +0.00% |
| Oct 18, 2017 | $ 5.61 | +0.00% |
| Oct 17, 2017 | $ 5.55 | +0.00% |
| Oct 16, 2017 | $ 5.34 | +0.00% |
| Oct 15, 2017 | $ 5.55 | +0.00% |
| Oct 14, 2017 | $ 5.31 | +0.00% |
| Oct 13, 2017 | $ 4.99 | +0.00% |
| Oct 12, 2017 | $ 4.62 | +0.00% |
| Oct 11, 2017 | $ 4.69 | +0.00% |
| Oct 10, 2017 | $ 4.49 | +0.00% |
| Oct 9, 2017 | $ 4.41 | +0.00% |
| Oct 8, 2017 | $ 4.3 | +0.00% |
| Oct 7, 2017 | $ 4.08 | +0.00% |
| Oct 6, 2017 | $ 3.93 | +0.00% |
| Oct 5, 2017 | $ 3.89 | +0.00% |
| Oct 4, 2017 | $ 3.91 | +0.00% |
| Oct 3, 2017 | $ 4.01 | +0.00% |
| Oct 2, 2017 | $ 3.84 | +0.00% |
| Oct 1, 2017 | $ 3.7 | +0.00% |
| Sep 30, 2017 | $ 3.58 | +0.00% |
| Sep 29, 2017 | $ 3.65 | +0.00% |
| Sep 28, 2017 | $ 3.61 | +0.00% |
| Sep 27, 2017 | $ 3.59 | +0.00% |
| Sep 26, 2017 | $ 3.46 | +0.00% |
| Sep 25, 2017 | $ 3.26 | +0.00% |
| Sep 24, 2017 | $ 3.19 | +0.00% |
| Sep 23, 2017 | $ 3.12 | +0.00% |
| Sep 22, 2017 | $ 3.31 | +0.00% |
| Sep 21, 2017 | $ 3.49 | +0.00% |
| Sep 20, 2017 | $ 3.5 | +0.00% |
| Sep 19, 2017 | $ 3.51 | +0.00% |
| Sep 18, 2017 | $ 3.24 | +0.00% |
| Sep 17, 2017 | $ 3.31 | +0.00% |
| Sep 16, 2017 | $ 2.96 | +0.00% |
| Sep 15, 2017 | $ 3.2 | +0.00% |
| Sep 14, 2017 | $ 3.42 | +0.00% |
| Sep 13, 2017 | $ 3.7 | +0.00% |
| Sep 12, 2017 | $ 3.67 | +0.00% |
| Sep 11, 2017 | $ 3.59 | +0.00% |
| Sep 10, 2017 | $ 3.64 | +0.00% |
| Sep 9, 2017 | $ 3.91 | +0.00% |
| Sep 8, 2017 | $ 4.14 | +0.00% |
| Sep 7, 2017 | $ 4.27 | +0.00% |