Coinranking
Token as a Service Historical Data
TAAS
Page 25
| Date | | |
|---|---|---|
| Sep 6, 2017 | $ 3.84 | +0.00% |
| Sep 5, 2017 | $ 3.9 | +0.00% |
| Sep 4, 2017 | $ 4.15 | +0.00% |
| Sep 3, 2017 | $ 4.18 | +0.00% |
| Sep 2, 2017 | $ 4.42 | +0.00% |
| Sep 1, 2017 | $ 4.73 | +0.00% |
| Aug 31, 2017 | $ 4.67 | +0.00% |
| Aug 30, 2017 | $ 4.58 | +0.00% |
| Aug 29, 2017 | $ 4.47 | +0.00% |
| Aug 28, 2017 | $ 4.55 | +0.00% |
| Aug 27, 2017 | $ 4.39 | +0.00% |
| Aug 26, 2017 | $ 4.48 | +0.00% |
| Aug 25, 2017 | $ 4.34 | +0.00% |
| Aug 24, 2017 | $ 4.29 | +0.00% |
| Aug 23, 2017 | $ 3.85 | +0.00% |
| Aug 22, 2017 | $ 4.02 | +0.00% |
| Aug 21, 2017 | $ 3.9 | +0.00% |
| Aug 20, 2017 | $ 3.75 | +0.00% |
| Aug 19, 2017 | $ 3.84 | +0.00% |
| Aug 18, 2017 | $ 3.69 | +0.00% |
| Aug 17, 2017 | $ 3.75 | +0.00% |
| Aug 16, 2017 | $ 3.55 | +0.00% |
| Aug 15, 2017 | $ 3.31 | +0.00% |
| Aug 14, 2017 | $ 3.52 | +0.00% |
| Aug 13, 2017 | $ 3.27 | +0.00% |
| Aug 12, 2017 | $ 3.77 | +0.00% |
| Aug 11, 2017 | $ 3.04 | +0.00% |
| Aug 10, 2017 | $ 2.45 | +0.00% |
| Aug 9, 2017 | $ 2.38 | +0.00% |
| Aug 8, 2017 | $ 2.45 | +0.00% |
| Aug 7, 2017 | $ 2.13 | +0.00% |
| Aug 6, 2017 | $ 2.34 | +0.00% |
| Aug 5, 2017 | $ 2.84 | +0.00% |
| Aug 4, 2017 | $ 2.84 | +0.00% |
| Aug 3, 2017 | $ 2.75 | +0.00% |
| Aug 2, 2017 | $ 2.8 | +0.00% |
| Aug 1, 2017 | $ 2.6 | +0.00% |
| Jul 31, 2017 | $ 2.46 | +0.00% |
| Jul 30, 2017 | $ 2.03 | +0.00% |
| Jul 29, 2017 | $ 2.21 | +0.00% |
| Jul 28, 2017 | $ 1.92 | +0.00% |
| Jul 27, 2017 | $ 2.29 | +0.00% |
| Jul 26, 2017 | $ 2.22 | +0.00% |
| Jul 25, 2017 | $ 2.13 | +0.00% |
| Jul 24, 2017 | $ 2.4 | +0.00% |
| Jul 23, 2017 | $ 2.36 | +0.00% |
| Jul 22, 2017 | $ 2.03 | +0.00% |
| Jul 21, 2017 | $ 1.88 | +0.00% |
| Jul 20, 2017 | $ 1.93 | +0.00% |
| Jul 19, 2017 | $ 1.64 | +0.00% |