Token as a Service Historical Data

TAAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $1.79
+0.00%
$-- $2,320
Jul 17, 2017 $1.59
+0.00%
$-- $2,233
Jul 16, 2017 $1.27
+0.00%
$-- $1,914
Jul 15, 2017 $1.41
+0.00%
$-- $1,975
Jul 14, 2017 $1.52
+0.00%
$-- $2,234
Jul 13, 2017 $1.63
+0.00%
$-- $2,362
Jul 12, 2017 $1.8
+0.00%
$-- $2,403
Jul 11, 2017 $1.6
+0.00%
$-- $2,324
Jul 10, 2017 $1.61
+0.00%
$-- $2,344
Jul 9, 2017 $1.92
+0.00%
$-- $2,511
Jul 8, 2017 $1.98
+0.00%
$-- $2,565
Jul 7, 2017 $1.89
+0.00%
$-- $2,514
Jul 6, 2017 $2.24
+0.00%
$-- $2,614
Jul 5, 2017 $2.55
+0.00%
$-- $2,628
Jul 4, 2017 $2.75
+0.00%
$-- $2,617
Jul 3, 2017 $2.47
+0.00%
$-- $2,572
Jul 2, 2017 $2.44
+0.00%
$-- $2,536
Jul 1, 2017 $2.35
+0.00%
$-- $2,425
Jun 30, 2017 $2.61
+0.00%
$-- $2,481
Jun 29, 2017 $2.54
+0.00%
$-- $2,558
Jun 28, 2017 $2.69
+0.00%
$-- $2,578
Jun 27, 2017 $2.58
+0.00%
$-- $2,584
Jun 26, 2017 $2.42
+0.00%
$-- $2,446
Jun 25, 2017 $2.56
+0.00%
$-- $2,542
Jun 24, 2017 $2.69
+0.00%
$-- $2,590
Jun 23, 2017 $2.77
+0.00%
$-- $2,710
Jun 22, 2017 $2.82
+0.00%
$-- $2,723
Jun 21, 2017 $2.96
+0.00%
$-- $2,678
Jun 20, 2017 $2.83
+0.00%
$-- $2,754
Jun 19, 2017 $2.9
+0.00%
$-- $2,617
Jun 18, 2017 $2.86
+0.00%
$-- $2,540
Jun 17, 2017 $3.23
+0.00%
$-- $2,655
Jun 16, 2017 $3.05
+0.00%
$-- $2,509
Jun 15, 2017 $2.88
+0.00%
$-- $2,442
Jun 14, 2017 $2.8
+0.00%
$-- $2,467
Jun 13, 2017 $2.98
+0.00%
$-- $2,713
Jun 12, 2017 $2.77
+0.00%
$-- $2,657
Jun 11, 2017 $2.91
+0.00%
$-- $2,973
Jun 10, 2017 $3.13
+0.00%
$-- $2,900
Jun 9, 2017 $2.85
+0.00%
$-- $2,811
Jun 8, 2017 $2.59
+0.00%
$-- $2,799
Jun 7, 2017 $2.8
+0.00%
$-- $2,692
Jun 6, 2017 $2.91
+0.00%
$-- $2,870
Jun 5, 2017 $2.99
+0.00%
$-- $2,705
Jun 4, 2017 $3.01
+0.00%
$-- $2,524
Jun 3, 2017 $2.55
+0.00%
$-- $2,545
Jun 2, 2017 $2.08
+0.00%
$-- $2,493
Jun 1, 2017 $1.74
+0.00%
$-- $2,413
May 31, 2017 $1.61
+0.00%
$-- $2,303
May 30, 2017 $1.73
+0.00%
$-- $2,193