Token as a Service Historical Data

TAAS Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 1.45
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.34
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.3
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.47
+0.00%
$ -- $ 2,245
May 25, 2017 $ 1.45
+0.00%
$ -- $ 2,307
May 24, 2017 $ 1.54
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.31
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.14
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.11
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.08
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.09
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.95
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.967
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.843
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.898
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.972
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1.02
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.961
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.973
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.943
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.834
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.843
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.836
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.873
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.856
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.861
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.938
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1.02
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1.04
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.997
+0.00%
$ -- $ 1,352
Download