Token as a Service Historical Data

TAAS Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $1.45
+0.00%
$-- $2,278
May 28, 2017 $1.34
+0.00%
$-- $2,189
May 27, 2017 $1.3
+0.00%
$-- $2,052
May 26, 2017 $1.47
+0.00%
$-- $2,245
May 25, 2017 $1.45
+0.00%
$-- $2,307
May 24, 2017 $1.54
+0.00%
$-- $2,445
May 23, 2017 $1.31
+0.00%
$-- $2,273
May 22, 2017 $1.14
+0.00%
$-- $2,124
May 21, 2017 $1.11
+0.00%
$-- $2,044
May 20, 2017 $1.08
+0.00%
$-- $2,040
May 19, 2017 $1.09
+0.00%
$-- $1,962
May 18, 2017 $0.95
+0.00%
$-- $1,881
May 17, 2017 $0.967
+0.00%
$-- $1,801
May 16, 2017 $0.843
+0.00%
$-- $1,729
May 15, 2017 $0.898
+0.00%
$-- $1,709
May 14, 2017 $0.972
+0.00%
$-- $1,773
May 13, 2017 $1.02
+0.00%
$-- $1,764
May 12, 2017 $0.961
+0.00%
$-- $1,686
May 11, 2017 $0.973
+0.00%
$-- $1,819
May 10, 2017 $0.943
+0.00%
$-- $1,752
May 9, 2017 $0.834
+0.00%
$-- $1,698
May 8, 2017 $0.843
+0.00%
$-- $1,664
May 7, 2017 $0.836
+0.00%
$-- $1,554
May 6, 2017 $0.873
+0.00%
$-- $1,545
May 5, 2017 $0.856
+0.00%
$-- $1,508
May 4, 2017 $0.861
+0.00%
$-- $1,517
May 3, 2017 $0.938
+0.00%
$-- $1,486
May 2, 2017 $1.02
+0.00%
$-- $1,446
May 1, 2017 $1.04
+0.00%
$-- $1,416
Apr 30, 2017 $0.997
+0.00%
$-- $1,352
Download