Token as a Service Historical Data

TAAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.91
+2.97%
$ 7.41 million $ 1,478
Sep 12, 2020 $ 0.883
-5.08%
$ 7.2 million $ 1,232
Sep 11, 2020 $ 0.93
+2.92%
$ 7.58 million $ 1,219
Sep 10, 2020 $ 0.903
-1.64%
$ 7.36 million $ 411
Sep 9, 2020 $ 0.919
+0.93%
$ 7.48 million $ 301
Sep 8, 2020 $ 0.91
-6.48%
$ 7.41 million $ 1,275
Sep 7, 2020 $ 0.972
+10.24%
$ 7.92 million $ 351
Sep 6, 2020 $ 0.882
+0.98%
$ 7.18 million $ 1,576
Sep 5, 2020 $ 0.872
-29.74%
$ 7.1 million $ 1,385
Sep 4, 2020 $ 1.24
+0.76%
$ 10.12 million $ 2,019
Sep 3, 2020 $ 1.23
+17.29%
$ 10.06 million $ 1,674
Sep 2, 2020 $ 1.05
+6.06%
$ 8.58 million $ 821
Sep 1, 2020 $ 0.993
+7.45%
$ 8.09 million $ 647
Aug 31, 2020 $ 0.924
-4.65%
$ 7.53 million $ 436
Aug 30, 2020 $ 0.969
-2.88%
$ 7.89 million $ 1,011
Aug 29, 2020 $ 0.998
+0.97%
$ 8.13 million $ 349
Aug 28, 2020 $ 0.988
+1.73%
$ 8.05 million $ 498
Aug 27, 2020 $ 0.971
-5.37%
$ 7.91 million $ 375
Aug 26, 2020 $ 1.03
+13.86%
$ 8.36 million $ 436
Aug 25, 2020 $ 0.902
-12.72%
$ 7.35 million $ 1,232
Aug 24, 2020 $ 1.03
-11.28%
$ 8.42 million $ 1,130
Aug 23, 2020 $ 1.17
+13.28%
$ 9.5 million $ 1,253
Aug 22, 2020 $ 1.03
-4.33%
$ 8.38 million $ 553
Aug 21, 2020 $ 1.08
+7.13%
$ 8.76 million $ 408
Aug 20, 2020 $ 1
-0.54%
$ 8.18 million $ 403
Aug 19, 2020 $ 1.01
-4.88%
$ 8.22 million $ 476
Aug 18, 2020 $ 1.06
-16.12%
$ 8.64 million $ 2,336
Aug 17, 2020 $ 1.27
-18.88%
$ 10.31 million $ 2,409
Aug 16, 2020 $ 1.56
+81.74%
$ 12.71 million $ 1,663
Aug 15, 2020 $ 0.859
-20.69%
$ 6.99 million $ 1,097
Aug 14, 2020 $ 1.08
-3.73%
$ 8.82 million $ 417
Aug 13, 2020 $ 1.12
-7.34%
$ 9.16 million $ 7,007
Aug 12, 2020 $ 1.21
-6.94%
$ 9.89 million $ 1,791
Aug 11, 2020 $ 1.3
+36.66%
$ 10.63 million $ 984
Aug 10, 2020 $ 0.954
-1.49%
$ 7.77 million $ 484
Aug 9, 2020 $ 0.969
+0.30%
$ 7.89 million $ 1,448
Aug 8, 2020 $ 0.964
+17.80%
$ 7.85 million $ 616
Aug 7, 2020 $ 0.818
-28.67%
$ 6.67 million $ 2,447
Aug 6, 2020 $ 1.15
-11.50%
$ 9.35 million $ 452
Aug 5, 2020 $ 1.3
+34.41%
$ 10.56 million $ 1,203
Aug 4, 2020 $ 0.964
-8.22%
$ 7.86 million $ 225
Aug 3, 2020 $ 1.05
-6.62%
$ 8.57 million $ 2,620
Aug 2, 2020 $ 1.13
-26.76%
$ 9.17 million $ 565
Aug 1, 2020 $ 1.54
-5.31%
$ 12.52 million $ 423
Jul 31, 2020 $ 1.62
+4.03%
$ 13.22 million $ 616
Jul 30, 2020 $ 1.56
+41.83%
$ 12.71 million $ 4,871
Jul 29, 2020 $ 1.1
+6.71%
$ 8.96 million $ 302
Jul 28, 2020 $ 1.03
-3.06%
$ 8.39 million $ 285
Jul 27, 2020 $ 1.06
-25.32%
$ 8.65 million $ 1,716
Jul 26, 2020 $ 1.42
+2.41%
$ 11.59 million $ 86