Token as a Service Historical Data

TAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.278
-0.55%
$2.26 million $17,464
Jan 21 $0.279
+3.51%
$2.28 million $4,829
Jan 14 $0.27
-1.38%
$2.2 million $617
Jan 7 $0.274
-15.53%
$2.23 million $558
Dec 31 $0.325
-16.82%
$2.65 million $15,642
Dec 24 $0.418
+5.47%
$3.4 million $2,450
Dec 17 $0.396
+58.45%
$3.23 million $6,318
Dec 10 $0.25
+4.13%
$2.04 million $2,933
Dec 3 $0.231
-9.89%
$1.88 million $2,975
Nov 26 $0.267
+12.70%
$0 $18,221
Nov 19 $0.261
-27.57%
$0 $33,138
Nov 12 $0.364
-3.77%
$0 $42,015
Nov 5 $0.402
-1.59%
$-- $45,118
Oct 29 $0.402
-8.81%
$-- $44,615
Oct 22 $0.472
+3.50%
$-- $45,386
Oct 15 $0.453
-5.94%
$-- $45,526
Oct 8 $0.488
-1.38%
$-- $45,209
Oct 1 $0.464
-7.80%
$-- $46,009
Sep 24 $0.551
-12.94%
$-- $46,045
Sep 17 $0.649
+15.72%
$-- $45,403
Sep 10 $0.566
-3.18%
$-- $44,787
Sep 3 $0.581
-24.00%
$-- $48,379
Aug 27 $0.744
-14.62%
$-- $48,526
Aug 20 $0.892
-13.71%
$-- $45,658
Aug 13 $1.06
-0.05%
$-- $44,494
Aug 6 $1.06
-25.58%
$-- $46,665
Jul 30 $1.53
-20.14%
$-- $54,236
Jul 23 $1.94
+2.69%
$-- $55,805
Jul 16 $1.85
+1.07%
$-- $49,333
Jul 9 $1.72
-18.20%
$-- $45,290
Jul 2 $2.07
+0.72%
$-- $45,938
Jun 25 $2.13
+11.32%
$-- $42,965
Jun 18 $2.01
-19.83%
$-- $45,840
Jun 11 $2.58
-15.76%
$-- $46,933
Jun 4 $3.32
+4.33%
$-- $45,745
May 28 $3.09
-2.37%
$-- $51,982
May 21 $3.3
-19.51%
$-- $55,515
May 14 $3.98
-4.35%
$-- $58,900
May 7 $4.22
-39.22%
$-- $64,055
Apr 30 $6.88
+26.86%
$-- $65,744
Apr 23 $5.24
-13.76%
$-- $63,690
Apr 16 $5.93
+10.74%
$-- $57,823
Apr 9 $5.26
+37.88%
$-- $50,857
Apr 2 $3.73
-5.10%
$-- $48,720
Mar 26 $4.01
-20.23%
$-- $54,417
Mar 19 $5.08
+14.22%
$-- $60,027
Mar 12 $5
-4.44%
$-- $61,295
Mar 5 $5.49
-18.34%
$-- $72,553
Feb 26 $6.7
+8.38%
$-- $73,990
Feb 19 $6.28
-8.62%
$-- $74,935