Token as a Service Historical Data

TAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.278
-0.55%
$ 2.26 million $ 17,464
Jan 21 $ 0.279
+3.51%
$ 2.28 million $ 4,829
Jan 14 $ 0.27
-1.38%
$ 2.2 million $ 617
Jan 7 $ 0.274
-15.53%
$ 2.23 million $ 558
Dec 31 $ 0.325
-16.82%
$ 2.65 million $ 15,642
Dec 24 $ 0.418
+5.47%
$ 3.4 million $ 2,450
Dec 17 $ 0.396
+58.45%
$ 3.23 million $ 6,318
Dec 10 $ 0.25
+4.13%
$ 2.04 million $ 2,933
Dec 3 $ 0.231
-9.89%
$ 1.88 million $ 2,975
Nov 26 $ 0.267
+12.70%
$ 0 $ 18,221
Nov 19 $ 0.261
-27.57%
$ 0 $ 33,138
Nov 12 $ 0.364
-3.77%
$ 0 $ 42,015
Nov 5 $ 0.402
-1.59%
$ -- $ 45,118
Oct 29 $ 0.402
-8.81%
$ -- $ 44,615
Oct 22 $ 0.472
+3.50%
$ -- $ 45,386
Oct 15 $ 0.453
-5.94%
$ -- $ 45,526
Oct 8 $ 0.488
-1.38%
$ -- $ 45,209
Oct 1 $ 0.464
-7.80%
$ -- $ 46,009
Sep 24 $ 0.551
-12.94%
$ -- $ 46,045
Sep 17 $ 0.649
+15.72%
$ -- $ 45,403
Sep 10 $ 0.566
-3.18%
$ -- $ 44,787
Sep 3 $ 0.581
-24.00%
$ -- $ 48,379
Aug 27 $ 0.744
-14.62%
$ -- $ 48,526
Aug 20 $ 0.892
-13.71%
$ -- $ 45,658
Aug 13 $ 1.06
-0.05%
$ -- $ 44,494
Aug 6 $ 1.06
-25.58%
$ -- $ 46,665
Jul 30 $ 1.53
-20.14%
$ -- $ 54,236
Jul 23 $ 1.94
+2.69%
$ -- $ 55,805
Jul 16 $ 1.85
+1.07%
$ -- $ 49,333
Jul 9 $ 1.72
-18.20%
$ -- $ 45,290
Jul 2 $ 2.07
+0.72%
$ -- $ 45,938
Jun 25 $ 2.13
+11.32%
$ -- $ 42,965
Jun 18 $ 2.01
-19.83%
$ -- $ 45,840
Jun 11 $ 2.58
-15.76%
$ -- $ 46,933
Jun 4 $ 3.32
+4.33%
$ -- $ 45,745
May 28 $ 3.09
-2.37%
$ -- $ 51,982
May 21 $ 3.3
-19.51%
$ -- $ 55,515
May 14 $ 3.98
-4.35%
$ -- $ 58,900
May 7 $ 4.22
-39.22%
$ -- $ 64,055
Apr 30 $ 6.88
+26.86%
$ -- $ 65,744
Apr 23 $ 5.24
-13.76%
$ -- $ 63,690
Apr 16 $ 5.93
+10.74%
$ -- $ 57,823
Apr 9 $ 5.26
+37.88%
$ -- $ 50,857
Apr 2 $ 3.73
-5.10%
$ -- $ 48,720
Mar 26 $ 4.01
-20.23%
$ -- $ 54,417
Mar 19 $ 5.08
+14.22%
$ -- $ 60,027
Mar 12 $ 5
-4.44%
$ -- $ 61,295
Mar 5 $ 5.49
-18.34%
$ -- $ 72,553
Feb 26 $ 6.7
+8.38%
$ -- $ 73,990
Feb 19 $ 6.28
-8.62%
$ -- $ 74,935