Token as a Service Historical Data

TAAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 1.39
+1.37%
$ 11.31 million $ 831
Jul 24, 2020 $ 1.37
+65.01%
$ 11.15 million $ 872
Jul 23, 2020 $ 0.829
+0.58%
$ 6.75 million $ 3,265
Jul 22, 2020 $ 0.824
+13.48%
$ 6.71 million $ 150
Jul 21, 2020 $ 0.726
-4.97%
$ 5.92 million $ 195
Jul 20, 2020 $ 0.764
-8.53%
$ 6.22 million $ 234
Jul 19, 2020 $ 0.836
+28.15%
$ 6.81 million $ 291
Jul 18, 2020 $ 0.652
-13.76%
$ 5.31 million $ 210
Jul 17, 2020 $ 0.756
-0.65%
$ 6.16 million $ 474
Jul 16, 2020 $ 0.761
-6.83%
$ 6.2 million $ 277
Jul 15, 2020 $ 0.817
-0.95%
$ 6.66 million $ 264
Jul 14, 2020 $ 0.825
+15.51%
$ 6.72 million $ 183
Jul 13, 2020 $ 0.715
-23.11%
$ 5.82 million $ 175
Jul 12, 2020 $ 0.929
+17.14%
$ 7.57 million $ 388
Jul 11, 2020 $ 0.793
+39.70%
$ 6.46 million $ 1,165
Jul 10, 2020 $ 0.568
+20.87%
$ 4.62 million $ 598
Jul 9, 2020 $ 0.47
+18.43%
$ 3.83 million $ 1,411
Jul 8, 2020 $ 0.397
+14.00%
$ 3.23 million $ 721
Jul 7, 2020 $ 0.348
-4.52%
$ 2.83 million $ 515
Jul 6, 2020 $ 0.364
-13.05%
$ 2.97 million $ 7,296
Jul 5, 2020 $ 0.419
+14.59%
$ 3.41 million $ 819
Jul 4, 2020 $ 0.365
-6.25%
$ 2.98 million $ 178
Jul 3, 2020 $ 0.39
+21.77%
$ 3.17 million $ 347
Jul 2, 2020 $ 0.32
-5.92%
$ 2.61 million $ 782
Jul 1, 2020 $ 0.34
-52.07%
$ 2.77 million $ 1,705
Jun 30, 2020 $ 0.71
-3.56%
$ 5.78 million $ 10,355
Jun 29, 2020 $ 0.736
+0.98%
$ 6 million $ 212
Jun 28, 2020 $ 0.729
+11.34%
$ 5.94 million $ 273
Jun 27, 2020 $ 0.654
-0.48%
$ 5.33 million $ 259
Jun 26, 2020 $ 0.657
-5.97%
$ 5.36 million $ 264
Jun 25, 2020 $ 0.699
-2.87%
$ 5.7 million $ 194
Jun 24, 2020 $ 0.72
-8.79%
$ 5.87 million $ 539
Jun 23, 2020 $ 0.789
-0.91%
$ 6.43 million $ 254
Jun 22, 2020 $ 0.797
+0.12%
$ 6.49 million $ 514
Jun 21, 2020 $ 0.796
+0.85%
$ 6.48 million $ 354
Jun 20, 2020 $ 0.789
+4.19%
$ 6.43 million $ 525
Jun 19, 2020 $ 0.757
-0.68%
$ 6.16 million $ 242
Jun 18, 2020 $ 0.762
-2.39%
$ 6.21 million $ 212
Jun 17, 2020 $ 0.781
-1.89%
$ 6.36 million $ 273
Jun 16, 2020 $ 0.796
-0.60%
$ 6.48 million $ 356
Jun 15, 2020 $ 0.801
-3.17%
$ 6.52 million $ 1,688
Jun 14, 2020 $ 0.827
-2.51%
$ 6.74 million $ 218
Jun 13, 2020 $ 0.848
+5.32%
$ 6.91 million $ 310
Jun 12, 2020 $ 0.805
+0.85%
$ 6.56 million $ 273
Jun 11, 2020 $ 0.799
-3.59%
$ 6.51 million $ 284
Jun 10, 2020 $ 0.828
-6.24%
$ 6.75 million $ 239
Jun 9, 2020 $ 0.884
-1.27%
$ 7.2 million $ 444
Jun 8, 2020 $ 0.895
+3.92%
$ 7.29 million $ 282
Jun 7, 2020 $ 0.861
-13.83%
$ 7.01 million $ 286
Jun 6, 2020 $ 0.999
+2.62%
$ 8.14 million $ 619