Token as a Service Historical Data

TAAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $1.39
+1.37%
$11.31 million $831
Jul 24, 2020 $1.37
+65.01%
$11.15 million $872
Jul 23, 2020 $0.829
+0.58%
$6.75 million $3,265
Jul 22, 2020 $0.824
+13.48%
$6.71 million $150
Jul 21, 2020 $0.726
-4.97%
$5.92 million $195
Jul 20, 2020 $0.764
-8.53%
$6.22 million $234
Jul 19, 2020 $0.836
+28.15%
$6.81 million $291
Jul 18, 2020 $0.652
-13.76%
$5.31 million $210
Jul 17, 2020 $0.756
-0.65%
$6.16 million $474
Jul 16, 2020 $0.761
-6.83%
$6.2 million $277
Jul 15, 2020 $0.817
-0.95%
$6.66 million $264
Jul 14, 2020 $0.825
+15.51%
$6.72 million $183
Jul 13, 2020 $0.715
-23.11%
$5.82 million $175
Jul 12, 2020 $0.929
+17.14%
$7.57 million $388
Jul 11, 2020 $0.793
+39.70%
$6.46 million $1,165
Jul 10, 2020 $0.568
+20.87%
$4.62 million $598
Jul 9, 2020 $0.47
+18.43%
$3.83 million $1,411
Jul 8, 2020 $0.397
+14.00%
$3.23 million $721
Jul 7, 2020 $0.348
-4.52%
$2.83 million $515
Jul 6, 2020 $0.364
-13.05%
$2.97 million $7,296
Jul 5, 2020 $0.419
+14.59%
$3.41 million $819
Jul 4, 2020 $0.365
-6.25%
$2.98 million $178
Jul 3, 2020 $0.39
+21.77%
$3.17 million $347
Jul 2, 2020 $0.32
-5.92%
$2.61 million $782
Jul 1, 2020 $0.34
-52.07%
$2.77 million $1,705
Jun 30, 2020 $0.71
-3.56%
$5.78 million $10,355
Jun 29, 2020 $0.736
+0.98%
$6 million $212
Jun 28, 2020 $0.729
+11.34%
$5.94 million $273
Jun 27, 2020 $0.654
-0.48%
$5.33 million $259
Jun 26, 2020 $0.657
-5.97%
$5.36 million $264
Jun 25, 2020 $0.699
-2.87%
$5.7 million $194
Jun 24, 2020 $0.72
-8.79%
$5.87 million $539
Jun 23, 2020 $0.789
-0.91%
$6.43 million $254
Jun 22, 2020 $0.797
+0.12%
$6.49 million $514
Jun 21, 2020 $0.796
+0.85%
$6.48 million $354
Jun 20, 2020 $0.789
+4.19%
$6.43 million $525
Jun 19, 2020 $0.757
-0.68%
$6.16 million $242
Jun 18, 2020 $0.762
-2.39%
$6.21 million $212
Jun 17, 2020 $0.781
-1.89%
$6.36 million $273
Jun 16, 2020 $0.796
-0.60%
$6.48 million $356
Jun 15, 2020 $0.801
-3.17%
$6.52 million $1,688
Jun 14, 2020 $0.827
-2.51%
$6.74 million $218
Jun 13, 2020 $0.848
+5.32%
$6.91 million $310
Jun 12, 2020 $0.805
+0.85%
$6.56 million $273
Jun 11, 2020 $0.799
-3.59%
$6.51 million $284
Jun 10, 2020 $0.828
-6.24%
$6.75 million $239
Jun 9, 2020 $0.884
-1.27%
$7.2 million $444
Jun 8, 2020 $0.895
+3.92%
$7.29 million $282
Jun 7, 2020 $0.861
-13.83%
$7.01 million $286
Jun 6, 2020 $0.999
+2.62%
$8.14 million $619