Token as a Service Historical Data

TAAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $6.69
+29.92%
$-- $65,181
Feb 5 $5.32
-4.86%
$-- $56,461
Jan 29 $5.84
-28.36%
$-- $71,285
Jan 22 $7.96
-2.55%
$-- $78,920
Jan 15 $8.4
-21.18%
$-- $86,414
Jan 8 $10.84
+20.86%
$-- $103,749
Jan 1 $8.07
+41.83%
$-- $104,918
Dec 25 $5.66
+3.38%
$-- $102,061
Dec 18 $6.08
+9.36%
$-- $119,118
Dec 11 $5.34
+25.43%
$-- $117,590
Dec 4 $4.51
+5.23%
$-- $94,244
Nov 27 $4.35
-3.59%
$-- $70,669
Nov 20 $4.34
-4.72%
$-- $57,106
Nov 13 $4.45
+1.10%
$-- $49,081
Nov 6 $4.7
+1.32%
$-- $50,079
Oct 30 $5.1
-12.00%
$-- $46,228
Oct 23 $5.66
-1.43%
$-- $40,519
Oct 16 $6.03
+12.95%
$-- $39,845
Oct 9 $5.55
+25.74%
$-- $35,184
Oct 2 $4.3
+12.13%
$-- $30,302
Sep 25 $3.7
+13.56%
$-- $28,099
Sep 18 $3.19
-1.54%
$-- $26,578
Sep 11 $3.31
-7.80%
$-- $27,287
Sep 4 $3.64
-12.42%
$-- $31,075
Aug 28 $4.18
-8.21%
$-- $31,812
Aug 21 $4.39
+12.71%
$-- $29,001
Aug 14 $3.75
+6.44%
$-- $29,839
Aug 7 $3.27
+53.52%
$-- $25,194
Jul 31 $2.34
-4.88%
$-- $20,534
Jul 24 $2.03
-15.42%
$-- $18,904
Jul 17 $2.36
+48.43%
$-- $17,970
Jul 10 $1.27
-21.12%
$-- $15,557
Jul 3 $1.92
-22.27%
$-- $18,022
Jun 26 $2.44
+0.83%
$-- $17,608
Jun 19 $2.56
-11.72%
$-- $18,614
Jun 12 $2.86
+3.25%
$-- $17,983
Jun 5 $2.91
-2.68%
$-- $19,751
May 29 $3.01
+107.59%
$-- $16,749
May 22 $1.34
+17.54%
$-- $15,636
May 15 $1.11
+23.58%
$-- $13,167
May 8 $0.972
+15.35%
$-- $12,156
May 1 $0.836
-19.62%
$-- $10,472
Apr 24 $0.997
+0.00%
$-- $1,352
Download