Token as a Service Historical Data

TAAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.974
+1.77%
$ 7.93 million $ 1,036
Jun 4, 2020 $ 0.957
+2.10%
$ 7.8 million $ 171
Jun 3, 2020 $ 0.938
+6.83%
$ 7.64 million $ 258
Jun 2, 2020 $ 0.878
-14.24%
$ 7.15 million $ 409
Jun 1, 2020 $ 1.02
+8.28%
$ 8.34 million $ 407
May 31, 2020 $ 0.945
-2.40%
$ 7.7 million $ 51
May 30, 2020 $ 0.968
+8.15%
$ 7.89 million $ 1,011
May 29, 2020 $ 0.895
-1.26%
$ 7.29 million $ 167
May 28, 2020 $ 0.906
+14.61%
$ 7.38 million $ 287
May 27, 2020 $ 0.791
+13.16%
$ 6.44 million $ 1,104
May 26, 2020 $ 0.699
+9.02%
$ 5.69 million $ 225
May 25, 2020 $ 0.641
+12.41%
$ 5.22 million $ 489
May 24, 2020 $ 0.57
-4.47%
$ 4.65 million $ 216
May 23, 2020 $ 0.597
+13.48%
$ 4.86 million $ 242
May 22, 2020 $ 0.526
-4.86%
$ 4.29 million $ 212
May 21, 2020 $ 0.553
-1.57%
$ 4.51 million $ 419
May 20, 2020 $ 0.562
-9.75%
$ 4.58 million $ 894
May 19, 2020 $ 0.623
+24.24%
$ 5.07 million $ 1,356
May 18, 2020 $ 0.501
+3.35%
$ 4.08 million $ 237
May 17, 2020 $ 0.485
-4.58%
$ 3.95 million $ 946
May 16, 2020 $ 0.508
-10.85%
$ 4.14 million $ 337
May 15, 2020 $ 0.57
-6.17%
$ 4.64 million $ 73
May 14, 2020 $ 0.607
+5.78%
$ 4.95 million $ 249
May 13, 2020 $ 0.574
-4.94%
$ 4.68 million $ 244
May 12, 2020 $ 0.604
+24.46%
$ 4.92 million $ 898
May 11, 2020 $ 0.485
-12.44%
$ 3.95 million $ 285
May 10, 2020 $ 0.554
+7.61%
$ 4.51 million $ 671
May 9, 2020 $ 0.515
-3.30%
$ 4.2 million $ 229
May 8, 2020 $ 0.533
-5.24%
$ 4.34 million $ 269
May 7, 2020 $ 0.562
+4.19%
$ 4.58 million $ 466
May 6, 2020 $ 0.54
+0.02%
$ 4.4 million $ 2,200
May 5, 2020 $ 0.539
-1.36%
$ 4.39 million $ 242
May 4, 2020 $ 0.547
-6.34%
$ 4.45 million $ 314
May 3, 2020 $ 0.584
-3.98%
$ 4.75 million $ 499
May 2, 2020 $ 0.608
-10.91%
$ 4.95 million $ 261
May 1, 2020 $ 0.682
+23.06%
$ 5.56 million $ 294
Apr 30, 2020 $ 0.554
+3.50%
$ 4.51 million $ 424
Apr 29, 2020 $ 0.535
+11.41%
$ 4.36 million $ 206
Apr 28, 2020 $ 0.481
-1.19%
$ 3.92 million $ 227
Apr 27, 2020 $ 0.486
-1.02%
$ 3.96 million $ 230
Apr 26, 2020 $ 0.491
-5.78%
$ 4 million $ 174
Apr 25, 2020 $ 0.521
+7.95%
$ 4.25 million $ 155
Apr 24, 2020 $ 0.483
-4.31%
$ 3.93 million $ 173
Apr 23, 2020 $ 0.505
-16.16%
$ 4.11 million $ 344
Apr 22, 2020 $ 0.602
-6.02%
$ 4.9 million $ 223
Apr 21, 2020 $ 0.64
-4.37%
$ 5.22 million $ 241
Apr 20, 2020 $ 0.67
-1.18%
$ 5.45 million $ 129
Apr 19, 2020 $ 0.678
+53.63%
$ 5.52 million $ 474
Apr 18, 2020 $ 0.441
+2.59%
$ 3.59 million $ 169
Apr 17, 2020 $ 0.43
+0.27%
$ 3.5 million $ 173