Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token as a Service Historical Data

TAAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.974
+1.77%
$7.93 million $1,036
Jun 4, 2020 $0.957
+2.10%
$7.8 million $171
Jun 3, 2020 $0.938
+6.83%
$7.64 million $258
Jun 2, 2020 $0.878
-14.24%
$7.15 million $409
Jun 1, 2020 $1.02
+8.28%
$8.34 million $407
May 31, 2020 $0.945
-2.40%
$7.7 million $51
May 30, 2020 $0.968
+8.15%
$7.89 million $1,011
May 29, 2020 $0.895
-1.26%
$7.29 million $167
May 28, 2020 $0.906
+14.61%
$7.38 million $287
May 27, 2020 $0.791
+13.16%
$6.44 million $1,104
May 26, 2020 $0.699
+9.02%
$5.69 million $225
May 25, 2020 $0.641
+12.41%
$5.22 million $489
May 24, 2020 $0.57
-4.47%
$4.65 million $216
May 23, 2020 $0.597
+13.48%
$4.86 million $242
May 22, 2020 $0.526
-4.86%
$4.29 million $212
May 21, 2020 $0.553
-1.57%
$4.51 million $419
May 20, 2020 $0.562
-9.75%
$4.58 million $894
May 19, 2020 $0.623
+24.24%
$5.07 million $1,356
May 18, 2020 $0.501
+3.35%
$4.08 million $237
May 17, 2020 $0.485
-4.58%
$3.95 million $946
May 16, 2020 $0.508
-10.85%
$4.14 million $337
May 15, 2020 $0.57
-6.17%
$4.64 million $73
May 14, 2020 $0.607
+5.78%
$4.95 million $249
May 13, 2020 $0.574
-4.94%
$4.68 million $244
May 12, 2020 $0.604
+24.46%
$4.92 million $898
May 11, 2020 $0.485
-12.44%
$3.95 million $285
May 10, 2020 $0.554
+7.61%
$4.51 million $671
May 9, 2020 $0.515
-3.30%
$4.2 million $229
May 8, 2020 $0.533
-5.24%
$4.34 million $269
May 7, 2020 $0.562
+4.19%
$4.58 million $466
May 6, 2020 $0.54
+0.02%
$4.4 million $2,200
May 5, 2020 $0.539
-1.36%
$4.39 million $242
May 4, 2020 $0.547
-6.34%
$4.45 million $314
May 3, 2020 $0.584
-3.98%
$4.75 million $499
May 2, 2020 $0.608
-10.91%
$4.95 million $261
May 1, 2020 $0.682
+23.06%
$5.56 million $294
Apr 30, 2020 $0.554
+3.50%
$4.51 million $424
Apr 29, 2020 $0.535
+11.41%
$4.36 million $206
Apr 28, 2020 $0.481
-1.19%
$3.92 million $227
Apr 27, 2020 $0.486
-1.02%
$3.96 million $230
Apr 26, 2020 $0.491
-5.78%
$4 million $174
Apr 25, 2020 $0.521
+7.95%
$4.25 million $155
Apr 24, 2020 $0.483
-4.31%
$3.93 million $173
Apr 23, 2020 $0.505
-16.16%
$4.11 million $344
Apr 22, 2020 $0.602
-6.02%
$4.9 million $223
Apr 21, 2020 $0.64
-4.37%
$5.22 million $241
Apr 20, 2020 $0.67
-1.18%
$5.45 million $129
Apr 19, 2020 $0.678
+53.63%
$5.52 million $474
Apr 18, 2020 $0.441
+2.59%
$3.59 million $169
Apr 17, 2020 $0.43
+0.27%
$3.5 million $173