Token as a Service Historical Data

TAAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.429
+4.87%
$ 3.49 million $ 192
Apr 15, 2020 $ 0.409
-3.33%
$ 3.33 million $ 191
Apr 14, 2020 $ 0.423
+4.24%
$ 3.44 million $ 182
Apr 13, 2020 $ 0.406
-4.22%
$ 3.3 million $ 178
Apr 12, 2020 $ 0.424
-1.49%
$ 3.45 million $ 181
Apr 11, 2020 $ 0.43
+0.90%
$ 3.51 million $ 215
Apr 10, 2020 $ 0.427
-6.23%
$ 3.47 million $ 151
Apr 9, 2020 $ 0.455
+0.05%
$ 3.71 million $ 190
Apr 8, 2020 $ 0.455
+4.25%
$ 3.7 million $ 156
Apr 7, 2020 $ 0.436
+1.22%
$ 3.55 million $ 192
Apr 6, 2020 $ 0.43
+23.85%
$ 3.51 million $ 277
Apr 5, 2020 $ 0.348
+1.17%
$ 2.83 million $ 186
Apr 4, 2020 $ 0.344
+3.48%
$ 2.8 million $ 205
Apr 3, 2020 $ 0.332
-5.19%
$ 2.71 million $ 193
Apr 2, 2020 $ 0.35
+6.83%
$ 2.85 million $ 156
Apr 1, 2020 $ 0.328
+7.13%
$ 2.67 million $ 187
Mar 31, 2020 $ 0.306
+6.36%
$ 2.5 million $ 139
Mar 30, 2020 $ 0.288
+6.60%
$ 2.35 million $ 171
Mar 29, 2020 $ 0.271
-17.53%
$ 2.21 million $ 154
Mar 28, 2020 $ 0.328
+7.52%
$ 2.67 million $ 204
Mar 27, 2020 $ 0.305
-24.05%
$ 2.49 million $ 142
Mar 26, 2020 $ 0.402
+8.02%
$ 3.27 million $ 169
Mar 25, 2020 $ 0.372
-0.68%
$ 3.03 million $ 239
Mar 24, 2020 $ 0.375
+1.13%
$ 3.05 million $ 165
Mar 23, 2020 $ 0.37
+10.29%
$ 3.02 million $ 157
Mar 22, 2020 $ 0.336
-19.52%
$ 2.74 million $ 159
Mar 21, 2020 $ 0.417
-1.46%
$ 3.4 million $ 154
Mar 20, 2020 $ 0.423
-3.97%
$ 3.45 million $ 133
Mar 19, 2020 $ 0.441
+23.51%
$ 3.59 million $ 182
Mar 18, 2020 $ 0.357
+2.28%
$ 2.91 million $ 103
Mar 17, 2020 $ 0.41
+17.52%
$ 3.34 million $ 136
Mar 16, 2020 $ 0.348
-1.88%
$ 2.83 million $ 110
Mar 15, 2020 $ 0.355
-15.85%
$ 2.89 million $ 375
Mar 14, 2020 $ 0.422
+13.63%
$ 3.44 million $ 261
Mar 13, 2020 $ 0.37
+18.64%
$ 3.01 million $ 132
Mar 12, 2020 $ 0.312
-41.39%
$ 2.54 million $ 114
Mar 11, 2020 $ 0.532
-13.29%
$ 4.33 million $ 231
Mar 10, 2020 $ 0.613
-3.57%
$ 5 million $ 183
Mar 9, 2020 $ 0.636
-16.86%
$ 5.18 million $ 214
Mar 8, 2020 $ 0.765
+51.33%
$ 6.23 million $ 343
Mar 7, 2020 $ 0.505
-14.70%
$ 4.12 million $ 215
Mar 6, 2020 $ 0.592
-12.71%
$ 4.83 million $ 1,394
Mar 5, 2020 $ 0.678
+15.26%
$ 5.53 million $ 1,511
Mar 4, 2020 $ 0.588
-0.20%
$ 4.79 million $ 179
Mar 3, 2020 $ 0.59
-5.06%
$ 4.8 million $ 429
Mar 2, 2020 $ 0.621
-2.44%
$ 5.06 million $ 213
Mar 1, 2020 $ 0.637
+1.85%
$ 5.18 million $ 245
Feb 29, 2020 $ 0.626
-1.11%
$ 5.1 million $ 210
Feb 28, 2020 $ 0.633
-4.77%
$ 5.16 million $ 187
Feb 27, 2020 $ 0.663
-2.68%
$ 5.4 million $ 226