Token as a Service Historical Data

TAAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.682
-3.86%
$5.55 million $246
Feb 25, 2020 $0.71
-9.99%
$5.78 million $230
Feb 24, 2020 $0.789
-4.48%
$6.43 million $237
Feb 23, 2020 $0.826
-4.14%
$6.73 million $1,276
Feb 22, 2020 $0.861
+1.52%
$7.02 million $184
Feb 21, 2020 $0.849
-7.36%
$6.91 million $585
Feb 20, 2020 $0.916
+5.76%
$7.46 million $928
Feb 19, 2020 $0.867
-0.47%
$7.06 million $187
Feb 18, 2020 $0.871
+25.77%
$7.09 million $319
Feb 17, 2020 $0.693
+0.62%
$5.64 million $512
Feb 16, 2020 $0.689
+18.95%
$5.61 million $329
Feb 15, 2020 $0.579
+5.50%
$4.72 million $2,106
Feb 14, 2020 $0.549
-29.73%
$4.47 million $439
Feb 13, 2020 $0.781
+16.47%
$6.36 million $222
Feb 12, 2020 $0.671
+26.27%
$5.46 million $782
Feb 11, 2020 $0.531
+6.81%
$4.33 million $459
Feb 10, 2020 $0.498
-7.81%
$4.05 million $4,536
Feb 9, 2020 $0.54
-2.49%
$4.4 million $340
Feb 8, 2020 $0.554
+1.87%
$4.51 million $224
Feb 7, 2020 $0.543
-0.53%
$4.43 million $238
Feb 6, 2020 $0.546
+4.00%
$4.45 million $193
Feb 5, 2020 $0.525
+7.12%
$4.28 million $274
Feb 4, 2020 $0.49
-9.03%
$3.99 million $255
Feb 3, 2020 $0.539
+3.92%
$4.39 million $263
Feb 2, 2020 $0.519
+0.09%
$4.22 million $158
Feb 1, 2020 $0.518
+7.29%
$4.22 million $715
Jan 31, 2020 $0.483
-8.21%
$3.93 million $502
Jan 30, 2020 $0.526
+1.65%
$4.29 million $237
Jan 29, 2020 $0.518
+1.68%
$4.22 million $240
Jan 28, 2020 $0.509
+3.94%
$4.15 million $238
Jan 27, 2020 $0.49
-2.97%
$3.99 million $198
Jan 26, 2020 $0.505
+5.04%
$4.11 million $233
Jan 25, 2020 $0.481
-1.05%
$3.91 million $214
Jan 24, 2020 $0.486
+0.52%
$3.96 million $257
Jan 23, 2020 $0.483
-3.34%
$3.94 million $231
Jan 22, 2020 $0.5
+0.21%
$4.07 million $225
Jan 21, 2020 $0.499
-3.51%
$4.06 million $256
Jan 20, 2020 $0.517
-1.14%
$4.21 million $261
Jan 19, 2020 $0.523
+5.22%
$4.26 million $717
Jan 18, 2020 $0.497
+3.95%
$4.05 million $171
Jan 17, 2020 $0.478
-7.02%
$3.89 million $256
Jan 16, 2020 $0.514
+1.74%
$4.19 million $201
Jan 15, 2020 $0.505
+2.71%
$4.12 million $250
Jan 14, 2020 $0.492
+3.89%
$4.01 million $265
Jan 13, 2020 $0.474
-9.41%
$3.86 million $194
Jan 12, 2020 $0.523
+0.55%
$4.26 million $167
Jan 11, 2020 $0.52
+4.58%
$4.24 million $160
Jan 10, 2020 $0.497
-7.30%
$4.05 million $457
Jan 9, 2020 $0.537
+9.78%
$4.37 million $242
Jan 8, 2020 $0.489
-0.47%
$3.98 million $145