Token as a Service Historical Data

TAAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.491
+2.56%
$ 4 million $ 193
Jan 6, 2020 $ 0.479
+2.97%
$ 3.9 million $ 227
Jan 5, 2020 $ 0.465
-0.08%
$ 3.79 million $ 187
Jan 4, 2020 $ 0.466
+9.33%
$ 3.79 million $ 417
Jan 3, 2020 $ 0.426
-3.36%
$ 3.47 million $ 848
Jan 2, 2020 $ 0.441
-2.21%
$ 3.59 million $ 175
Jan 1, 2020 $ 0.451
+26.23%
$ 3.67 million $ 415
Dec 31, 2019 $ 0.357
-16.58%
$ 2.91 million $ 189
Dec 30, 2019 $ 0.428
+10.68%
$ 3.49 million $ 2,951
Dec 29, 2019 $ 0.387
+1.92%
$ 3.15 million $ 599
Dec 28, 2019 $ 0.379
+4.74%
$ 3.09 million $ 299
Dec 27, 2019 $ 0.362
-7.20%
$ 2.95 million $ 256
Dec 26, 2019 $ 0.39
-3.39%
$ 3.18 million $ 253
Dec 25, 2019 $ 0.403
-3.10%
$ 3.29 million $ 208
Dec 24, 2019 $ 0.416
-23.97%
$ 3.39 million $ 972
Dec 23, 2019 $ 0.548
-9.53%
$ 4.46 million $ 262
Dec 22, 2019 $ 0.605
+9.69%
$ 4.93 million $ 221
Dec 21, 2019 $ 0.552
+27.86%
$ 4.49 million $ 1,911
Dec 20, 2019 $ 0.432
-22.83%
$ 3.52 million $ 216
Dec 19, 2019 $ 0.559
-20.39%
$ 4.56 million $ 1,336
Dec 18, 2019 $ 0.703
+10.80%
$ 5.72 million $ 435
Dec 17, 2019 $ 0.635
-4.14%
$ 5.17 million $ 184
Dec 16, 2019 $ 0.663
-1.84%
$ 5.4 million $ 275
Dec 15, 2019 $ 0.675
+0.26%
$ 5.5 million $ 202
Dec 14, 2019 $ 0.673
+7.04%
$ 5.48 million $ 190
Dec 13, 2019 $ 0.629
-11.75%
$ 5.12 million $ 1,590
Dec 12, 2019 $ 0.713
-2.69%
$ 5.81 million $ 369
Dec 11, 2019 $ 0.731
-0.67%
$ 5.95 million $ 221
Dec 10, 2019 $ 0.736
-0.49%
$ 5.99 million $ 2,040
Dec 9, 2019 $ 0.739
-0.77%
$ 6.02 million $ 1,484
Dec 8, 2019 $ 0.745
+0.97%
$ 6.07 million $ 207
Dec 7, 2019 $ 0.738
-3.17%
$ 6.01 million $ 201
Dec 6, 2019 $ 0.762
+5.52%
$ 6.21 million $ 669
Dec 5, 2019 $ 0.724
+3.00%
$ 5.9 million $ 2,070
Dec 4, 2019 $ 0.709
-3.28%
$ 5.77 million $ 194
Dec 3, 2019 $ 0.733
+1.44%
$ 5.97 million $ 1,950
Dec 2, 2019 $ 0.722
-2.01%
$ 5.89 million $ 167
Dec 1, 2019 $ 0.737
-1.32%
$ 6.01 million $ 236
Nov 30, 2019 $ 0.747
+2.68%
$ 6.09 million $ 772
Nov 29, 2019 $ 0.728
+3.31%
$ 5.93 million $ 2,742
Nov 28, 2019 $ 0.705
-7.76%
$ 5.74 million $ 6,431
Nov 27, 2019 $ 0.766
+12.31%
$ 6.24 million $ 428
Nov 26, 2019 $ 0.682
-1.12%
$ 5.56 million $ 2,879
Nov 25, 2019 $ 0.688
+1.78%
$ 5.6 million $ 478
Nov 24, 2019 $ 0.676
-16.37%
$ 5.5 million $ 163
Nov 23, 2019 $ 0.808
+7.49%
$ 6.58 million $ 1,027
Nov 22, 2019 $ 0.749
-6.68%
$ 6.1 million $ 169
Nov 21, 2019 $ 0.802
-5.15%
$ 6.54 million $ 657
Nov 20, 2019 $ 0.846
+10.74%
$ 6.89 million $ 641
Nov 19, 2019 $ 0.764
+0.15%
$ 6.22 million $ 234