Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token as a Service Historical Data

TAAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.763
-8.80%
$6.21 million $159
Nov 17, 2019 $0.836
-3.44%
$6.81 million $279
Nov 16, 2019 $0.867
-5.74%
$7.07 million $274
Nov 15, 2019 $0.92
+10.18%
$7.5 million $1,999
Nov 14, 2019 $0.835
-9.18%
$6.8 million $447
Nov 13, 2019 $0.92
+6.16%
$7.49 million $513
Nov 12, 2019 $0.866
-6.98%
$7.06 million $212
Nov 11, 2019 $0.931
-2.76%
$7.59 million $560
Nov 10, 2019 $0.959
+5.18%
$7.81 million $564
Nov 9, 2019 $0.912
+2.30%
$7.43 million $1,945
Nov 8, 2019 $0.891
+2.98%
$7.26 million $380
Nov 7, 2019 $0.866
-7.75%
$7.05 million $2,936
Nov 6, 2019 $0.939
+7.93%
$7.65 million $882
Nov 5, 2019 $0.868
-6.96%
$7.07 million $1,199
Nov 4, 2019 $0.933
+5.01%
$7.6 million $396
Nov 3, 2019 $0.888
+2.02%
$7.24 million $911
Nov 2, 2019 $0.871
-3.89%
$7.09 million $226
Nov 1, 2019 $0.906
+0.61%
$7.38 million $345
Oct 31, 2019 $0.901
+5.36%
$7.34 million $3,427
Oct 30, 2019 $0.855
-6.07%
$6.96 million $342
Oct 29, 2019 $0.91
+5.78%
$7.41 million $371
Oct 28, 2019 $0.86
+1.10%
$7.01 million $318
Oct 27, 2019 $0.851
-4.11%
$6.93 million $149
Oct 26, 2019 $0.884
-1.10%
$7.2 million $502
Oct 25, 2019 $0.893
+27.12%
$7.27 million $1,030
Oct 24, 2019 $0.702
-7.49%
$5.72 million $211
Oct 23, 2019 $0.759
-5.27%
$6.18 million $225
Oct 22, 2019 $0.801
-7.35%
$6.53 million $1,723
Oct 21, 2019 $0.865
+3.08%
$7.04 million $386
Oct 20, 2019 $0.839
+4.72%
$6.83 million $1,909
Oct 19, 2019 $0.8
+9.06%
$6.52 million $744
Oct 18, 2019 $0.734
-0.86%
$5.98 million $143
Oct 17, 2019 $0.74
-7.62%
$6.03 million $226
Oct 16, 2019 $0.801
-9.84%
$6.53 million $347
Oct 15, 2019 $0.889
+2.92%
$7.24 million $1,957
Oct 14, 2019 $0.864
+9.62%
$7.04 million $1,605
Oct 13, 2019 $0.788
+1.84%
$6.42 million $211
Oct 12, 2019 $0.774
-0.90%
$6.3 million $215
Oct 11, 2019 $0.782
-7.14%
$6.37 million $322
Oct 10, 2019 $0.842
-10.35%
$6.86 million $319
Oct 9, 2019 $0.936
+18.47%
$7.63 million $1,725
Oct 8, 2019 $0.788
-4.76%
$6.42 million $456
Oct 7, 2019 $0.828
+5.58%
$6.74 million $541
Oct 6, 2019 $0.786
-0.82%
$6.4 million $285
Oct 5, 2019 $0.793
+2.18%
$6.46 million $260
Oct 4, 2019 $0.779
-11.19%
$6.34 million $1,093
Oct 3, 2019 $0.877
-0.94%
$7.14 million $314
Oct 2, 2019 $0.885
+11.65%
$7.21 million $939
Oct 1, 2019 $0.793
+0.02%
$6.46 million $1,032
Sep 30, 2019 $0.793
-5.23%
$6.46 million $272