Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.999
+0.02%
$ 6.15 billion $ 40.32 million
Today, at 5 PM $ 0.999
-0.02%
$ 6.15 billion $ 30.66 million
Today, at 4 PM $ 1
-0.01%
$ 6.15 billion $ 31.04 million
Today, at 3 PM $ 1
+0.02%
$ 6.15 billion $ 32.02 million
Today, at 2 PM $ 1
+0.01%
$ 6.15 billion $ 33.74 million
Today, at 1 PM $ 1
-0.02%
$ 6.15 billion $ 33.61 million
Today, at 12 PM $ 1
+0.00%
$ 6.15 billion $ 33.86 million
Today, at 11 AM $ 1
+0.01%
$ 6.15 billion $ 35.32 million
Today, at 10 AM $ 1
+0.01%
$ 6.15 billion $ 36.93 million
Today, at 9 AM $ 1
+0.00%
$ 6.15 billion $ 37.56 million
Today, at 8 AM $ 1
-0.01%
$ 6.15 billion $ 42.56 million
Today, at 7 AM $ 1
+0.00%
$ 6.15 billion $ 46.2 million
Today, at 6 AM $ 1
+0.02%
$ 6.15 billion $ 46.55 million
Today, at 5 AM $ 0.999
+0.00%
$ 6.15 billion $ 46.17 million
Today, at 4 AM $ 0.999
-0.01%
$ 6.15 billion $ 45.63 million
Today, at 3 AM $ 1
-0.01%
$ 6.15 billion $ 46.02 million
Today, at 2 AM $ 1
-0.03%
$ 6.15 billion $ 47.77 million
Today, at 1 AM $ 1
+0.02%
$ 6.15 billion $ 48.24 million
Yesterday, at 12 AM $ 1
+0.00%
$ 6.15 billion $ 47.24 million
Yesterday, at 11 PM $ 1
-0.05%
$ 6.15 billion $ 46.85 million
Yesterday, at 10 PM $ 1
+0.06%
$ 6.15 billion $ 46.22 million
Yesterday, at 9 PM $ 1
-0.02%
$ 6.15 billion $ 45.96 million
Yesterday, at 8 PM $ 1
+0.03%
$ 6.15 billion $ 48.32 million
Yesterday, at 7 PM $ 1
+0.00%
$ 6.15 billion $ 52.02 million
Yesterday, at 6 PM $ 1
+0.00%
$ 6.15 billion $ 51.32 million
Yesterday, at 5 PM $ 1
-0.02%
$ 6.15 billion $ 51.21 million
Yesterday, at 4 PM $ 1
+0.05%
$ 6.15 billion $ 50.9 million
Yesterday, at 3 PM $ 0.999
-0.02%
$ 6.14 billion $ 53.13 million
Yesterday, at 2 PM $ 0.999
-0.01%
$ 6.15 billion $ 61.74 million
Yesterday, at 1 PM $ 1
+0.00%
$ 6.15 billion $ 66.55 million
Yesterday, at 12 PM $ 1
+0.01%
$ 6.15 billion $ 69.72 million
Yesterday, at 11 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.39 million
Yesterday, at 10 AM $ 1
+0.00%
$ 6.15 billion $ 68.5 million
Yesterday, at 9 AM $ 1
-0.03%
$ 6.15 billion $ 68.69 million
Yesterday, at 8 AM $ 1
+0.05%
$ 6.15 billion $ 65.58 million
Yesterday, at 7 AM $ 1
+0.00%
$ 6.15 billion $ 61.05 million
Yesterday, at 6 AM $ 1
+0.00%
$ 6.15 billion $ 61.03 million
Yesterday, at 5 AM $ 1
+0.01%
$ 6.15 billion $ 65.95 million
Yesterday, at 4 AM $ 0.999
+0.00%
$ 6.15 billion $ 71.32 million
Yesterday, at 3 AM $ 0.999
-0.03%
$ 6.15 billion $ 71.31 million
Yesterday, at 2 AM $ 1
+0.00%
$ 6.15 billion $ 69.07 million
Yesterday, at 1 AM $ 1
+0.01%
$ 6.15 billion $ 74.63 million
Apr 11, 12 AM $ 1
+0.01%
$ 6.15 billion $ 76.19 million
Apr 10, 11 PM $ 0.999
-0.02%
$ 6.15 billion $ 75.91 million
Apr 10, 10 PM $ 1
+0.01%
$ 6.15 billion $ 76.11 million
Apr 10, 9 PM $ 0.999
-0.01%
$ 6.15 billion $ 77.99 million
Apr 10, 8 PM $ 1
+0.02%
$ 6.15 billion $ 77.01 million
Apr 10, 7 PM $ 0.999
-0.01%
$ 6.15 billion $ 74.59 million
Apr 10, 6 PM $ 0.999
-0.02%
$ 6.15 billion $ 74.44 million
Apr 10, 5 PM $ 1
+0.00%
$ 6.15 billion $ 74.2 million
Download