Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 3.88 billion $ 14.61 million
Today, at 10 PM $ 1
+0.00%
$ 3.87 billion $ 15.68 million
Today, at 9 PM $ 1
-0.01%
$ 3.87 billion $ 16.36 million
Today, at 8 PM $ 1
-0.01%
$ 3.87 billion $ 16.85 million
Today, at 7 PM $ 1
+0.00%
$ 3.87 billion $ 17.89 million
Today, at 6 PM $ 1
-0.03%
$ 3.87 billion $ 17.26 million
Today, at 5 PM $ 1
+0.04%
$ 3.87 billion $ 17.35 million
Today, at 4 PM $ 1
+0.05%
$ 3.87 billion $ 16.5 million
Today, at 3 PM $ 1
-0.01%
$ 3.87 billion $ 16.67 million
Today, at 2 PM $ 1
+0.01%
$ 3.87 billion $ 16.91 million
Today, at 1 PM $ 1
-0.01%
$ 3.87 billion $ 14.8 million
Today, at 12 PM $ 1
-0.02%
$ 3.87 billion $ 14.8 million
Today, at 11 AM $ 1
-0.01%
$ 3.87 billion $ 14.85 million
Today, at 10 AM $ 1
+0.01%
$ 3.87 billion $ 15.3 million
Today, at 9 AM $ 1
+0.04%
$ 3.87 billion $ 15.22 million
Today, at 8 AM $ 1
-0.03%
$ 3.87 billion $ 16.2 million
Today, at 7 AM $ 1
-0.01%
$ 3.87 billion $ 18.23 million
Today, at 6 AM $ 1
+0.00%
$ 3.87 billion $ 18.88 million
Today, at 5 AM $ 1
+0.00%
$ 3.87 billion $ 18.55 million
Today, at 4 AM $ 1
-0.01%
$ 3.87 billion $ 19.02 million
Today, at 3 AM $ 1
+0.02%
$ 3.87 billion $ 19.32 million
Today, at 2 AM $ 1
+0.02%
$ 3.87 billion $ 19.3 million
Today, at 1 AM $ 1
-0.01%
$ 3.87 billion $ 19.24 million
Today, at 12 AM $ 1
-0.01%
$ 3.87 billion $ 19.02 million
Yesterday, at 11 PM $ 1
-0.03%
$ 3.87 billion $ 18.95 million
Yesterday, at 10 PM $ 1
+0.00%
$ 3.85 billion $ 18.12 million
Yesterday, at 9 PM $ 1
-0.01%
$ 3.85 billion $ 18.27 million
Yesterday, at 8 PM $ 1
+0.01%
$ 3.85 billion $ 17.86 million
Yesterday, at 7 PM $ 1
+0.01%
$ 3.85 billion $ 16.93 million
Yesterday, at 6 PM $ 1
-0.01%
$ 3.85 billion $ 16.85 million
Yesterday, at 5 PM $ 1
+0.01%
$ 3.85 billion $ 17.76 million
Yesterday, at 4 PM $ 1
+0.00%
$ 3.85 billion $ 18.1 million
Yesterday, at 3 PM $ 1
+0.01%
$ 3.85 billion $ 18.77 million
Yesterday, at 2 PM $ 1
-0.02%
$ 3.85 billion $ 19.21 million
Yesterday, at 1 PM $ 1
-0.02%
$ 3.85 billion $ 18.53 million
Yesterday, at 12 PM $ 1
+0.00%
$ 3.85 billion $ 19.3 million
Yesterday, at 11 AM $ 1
+0.01%
$ 3.85 billion $ 20.33 million
Yesterday, at 10 AM $ 1
-0.01%
$ 3.85 billion $ 19.87 million
Yesterday, at 9 AM $ 1
+0.03%
$ 3.85 billion $ 19.68 million
Yesterday, at 8 AM $ 1
+0.00%
$ 3.85 billion $ 19.24 million
Yesterday, at 7 AM $ 1
+0.02%
$ 3.85 billion $ 16.61 million
Yesterday, at 6 AM $ 1
-0.02%
$ 3.85 billion $ 14.63 million
Yesterday, at 5 AM $ 1
+0.01%
$ 3.85 billion $ 16.82 million
Yesterday, at 4 AM $ 1
+0.00%
$ 3.85 billion $ 19.19 million
Yesterday, at 3 AM $ 1
+0.01%
$ 3.85 billion $ 22.78 million
Yesterday, at 2 AM $ 1
+0.00%
$ 3.85 billion $ 30.35 million
Yesterday, at 1 AM $ 1
+0.01%
$ 3.85 billion $ 36.68 million
Yesterday, at 12 AM $ 1
+0.00%
$ 3.85 billion $ 36.9 million
Jul 29, 11 PM $ 1
+0.01%
$ 3.85 billion $ 36.83 million
Jul 29, 10 PM $ 1
-0.01%
$ 3.87 billion $ 36.39 million
Download