Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
Today, at 2 AM $ 1
+0.02%
$ 4.45 billion $ 70.09 million
Today, at 1 AM $ 1
+0.00%
$ 4.45 billion $ 70.8 million
Today, at 12 AM $ 1
+0.01%
$ 4.45 billion $ 72.77 million
Yesterday, at 11 PM $ 1
+0.01%
$ 4.45 billion $ 78.95 million
Yesterday, at 10 PM $ 1
-0.04%
$ 4.45 billion $ 82.9 million
Yesterday, at 9 PM $ 1
+0.03%
$ 4.45 billion $ 89.47 million
Yesterday, at 8 PM $ 1
-0.01%
$ 4.45 billion $ 90.58 million
Yesterday, at 7 PM $ 1
+0.03%
$ 4.45 billion $ 89.65 million
Yesterday, at 6 PM $ 1
+0.00%
$ 4.45 billion $ 86.1 million
Yesterday, at 5 PM $ 1
+0.07%
$ 4.45 billion $ 79.96 million
Yesterday, at 4 PM $ 1
-0.08%
$ 4.45 billion $ 78.22 million
Yesterday, at 3 PM $ 1
+0.03%
$ 4.45 billion $ 79.36 million
Yesterday, at 2 PM $ 1
+0.04%
$ 4.45 billion $ 73.46 million
Yesterday, at 1 PM $ 1
-0.02%
$ 4.45 billion $ 72.53 million
Yesterday, at 12 PM $ 1
-0.03%
$ 4.45 billion $ 79.93 million
Yesterday, at 11 AM $ 1
-0.01%
$ 4.45 billion $ 83.53 million
Yesterday, at 10 AM $ 1
+0.00%
$ 4.45 billion $ 86.07 million
Yesterday, at 9 AM $ 1
+0.00%
$ 4.45 billion $ 86.97 million
Yesterday, at 8 AM $ 1
+0.05%
$ 4.45 billion $ 91.58 million
Yesterday, at 7 AM $ 1
-0.04%
$ 4.45 billion $ 98.44 million
Yesterday, at 6 AM $ 1
+0.00%
$ 4.45 billion $ 108.07 million
Yesterday, at 5 AM $ 1
-0.11%
$ 4.45 billion $ 110.7 million
Yesterday, at 4 AM $ 1
+0.05%
$ 4.46 billion $ 113.72 million
Yesterday, at 3 AM $ 1
+0.14%
$ 4.46 billion $ 113.46 million
Yesterday, at 2 AM $ 0.999
-0.11%
$ 4.45 billion $ 112.2 million
Yesterday, at 1 AM $ 1
-0.10%
$ 4.45 billion $ 111.49 million
Yesterday, at 12 AM $ 1
+0.07%
$ 4.46 billion $ 109.5 million
Jun 10, 11 PM $ 1
+0.17%
$ 4.46 billion $ 103.24 million
Jun 10, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 96.55 million
Jun 10, 9 PM $ 0.999
-0.03%
$ 4.45 billion $ 88.19 million
Jun 10, 8 PM $ 0.999
-0.04%
$ 4.45 billion $ 87.15 million
Jun 10, 7 PM $ 1
+0.07%
$ 4.45 billion $ 86.28 million
Jun 10, 6 PM $ 0.999
+0.07%
$ 4.45 billion $ 85.49 million
Jun 10, 5 PM $ 0.998
-0.03%
$ 4.44 billion $ 86.66 million
Jun 10, 4 PM $ 0.999
-0.21%
$ 4.45 billion $ 88.37 million
Jun 10, 3 PM $ 1
+0.16%
$ 4.46 billion $ 91.07 million
Jun 10, 2 PM $ 0.999
-0.10%
$ 4.45 billion $ 90.83 million
Jun 10, 1 PM $ 1
-0.04%
$ 4.45 billion $ 94.87 million
Jun 10, 12 PM $ 1
+0.11%
$ 4.45 billion $ 88.3 million
Jun 10, 11 AM $ 1
+0.00%
$ 4.45 billion $ 85.44 million
Jun 10, 10 AM $ 1
+0.02%
$ 4.45 billion $ 87.39 million
Jun 10, 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 85.78 million
Jun 10, 8 AM $ 0.999
-0.12%
$ 4.45 billion $ 81.61 million
Jun 10, 7 AM $ 1
+0.00%
$ 4.45 billion $ 77.28 million
Jun 10, 6 AM $ 1
+0.05%
$ 4.45 billion $ 67.46 million
Jun 10, 5 AM $ 1
+0.05%
$ 4.45 billion $ 63.52 million
Jun 10, 4 AM $ 1
-0.01%
$ 4.45 billion $ 58.93 million
Jun 10, 3 AM $ 1
+0.02%
$ 4.45 billion $ 61.74 million
Jun 10, 2 AM $ 1
+0.00%
$ 4.45 billion $ 64.44 million
Download