Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.999
+0.00%
$ 6.15 billion $ 39.23 million
6:54 PM $ 0.999
+0.01%
$ 6.15 billion $ 38.69 million
6:53 PM $ 0.999
+0.00%
$ 6.15 billion $ 38.15 million
6:52 PM $ 0.999
-0.01%
$ 6.15 billion $ 37.75 million
6:51 PM $ 0.999
-0.01%
$ 6.15 billion $ 37.48 million
6:50 PM $ 1
+0.02%
$ 6.15 billion $ 37.05 million
6:49 PM $ 0.999
-0.01%
$ 6.14 billion $ 36.99 million
6:48 PM $ 0.999
+0.00%
$ 6.14 billion $ 36.34 million
6:47 PM $ 0.999
+0.00%
$ 6.14 billion $ 35.65 million
6:46 PM $ 0.999
-0.01%
$ 6.14 billion $ 35.28 million
6:45 PM $ 1
-0.01%
$ 6.14 billion $ 35.28 million
6:44 PM $ 1
+0.00%
$ 6.15 billion $ 35.28 million
6:43 PM $ 1
+0.01%
$ 6.15 billion $ 35.01 million
6:42 PM $ 1
+0.00%
$ 6.15 billion $ 34.45 million
6:41 PM $ 1
+0.02%
$ 6.15 billion $ 34.16 million
6:40 PM $ 0.999
-0.02%
$ 6.15 billion $ 33.97 million
6:39 PM $ 1
+0.00%
$ 6.15 billion $ 33.68 million
6:38 PM $ 1
+0.00%
$ 6.15 billion $ 33.91 million
6:37 PM $ 1
+0.00%
$ 6.15 billion $ 33.97 million
6:36 PM $ 1
+0.00%
$ 6.15 billion $ 34.04 million
6:35 PM $ 1
-0.01%
$ 6.15 billion $ 33.67 million
6:34 PM $ 1
+0.01%
$ 6.15 billion $ 33.45 million
6:33 PM $ 1
+0.00%
$ 6.15 billion $ 33.49 million
6:32 PM $ 1
+0.00%
$ 6.15 billion $ 33.39 million
6:31 PM $ 1
+0.00%
$ 6.15 billion $ 33.39 million
6:30 PM $ 1
+0.01%
$ 6.15 billion $ 33.41 million
6:29 PM $ 1
+0.00%
$ 6.15 billion $ 33.24 million
6:28 PM $ 0.999
+0.00%
$ 6.15 billion $ 33.24 million
6:27 PM $ 0.999
+0.00%
$ 6.15 billion $ 32.61 million
6:26 PM $ 0.999
+0.00%
$ 6.15 billion $ 31.98 million
6:25 PM $ 1
+0.00%
$ 6.15 billion $ 31.68 million
6:24 PM $ 1
-0.01%
$ 6.15 billion $ 31.55 million
6:23 PM $ 1
+0.00%
$ 6.15 billion $ 31.47 million
6:22 PM $ 1
+0.00%
$ 6.15 billion $ 31.48 million
6:21 PM $ 1
+0.01%
$ 6.15 billion $ 31.48 million
6:20 PM $ 0.999
-0.02%
$ 6.15 billion $ 31.64 million
6:19 PM $ 1
+0.00%
$ 6.15 billion $ 31.54 million
6:18 PM $ 1
+0.01%
$ 6.15 billion $ 31.31 million
6:17 PM $ 1
+0.01%
$ 6.15 billion $ 31.13 million
6:16 PM $ 1
+0.01%
$ 6.15 billion $ 31.13 million
6:15 PM $ 0.999
+0.01%
$ 6.15 billion $ 30.95 million
6:14 PM $ 0.999
-0.01%
$ 6.15 billion $ 30.95 million
6:13 PM $ 0.999
-0.01%
$ 6.15 billion $ 30.91 million
6:12 PM $ 1
+0.01%
$ 6.15 billion $ 30.72 million
6:11 PM $ 1
+0.00%
$ 6.15 billion $ 30.45 million
6:10 PM $ 1
+0.01%
$ 6.15 billion $ 30.75 million
6:09 PM $ 0.999
+0.00%
$ 6.15 billion $ 30.76 million
6:08 PM $ 0.999
+0.00%
$ 6.15 billion $ 30.73 million
6:07 PM $ 0.999
+0.00%
$ 6.15 billion $ 30.73 million
6:06 PM $ 0.999
+0.00%
$ 6.15 billion $ 30.73 million
Download