Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 1
+0.00%
$ 4.45 billion $ 68.52 million
3:31 AM $ 1
+0.00%
$ 4.45 billion $ 68.69 million
3:30 AM $ 1
+0.00%
$ 4.45 billion $ 68.7 million
3:29 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:28 AM $ 1
+0.00%
$ 4.45 billion $ 68.67 million
3:27 AM $ 1
+0.01%
$ 4.45 billion $ 68.67 million
3:26 AM $ 1
+0.00%
$ 4.45 billion $ 68.84 million
3:25 AM $ 1
+0.00%
$ 4.45 billion $ 68.87 million
3:24 AM $ 1
+0.00%
$ 4.45 billion $ 68.74 million
3:23 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:22 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:21 AM $ 1
+0.00%
$ 4.45 billion $ 68.75 million
3:20 AM $ 1
+0.00%
$ 4.45 billion $ 68.76 million
3:19 AM $ 1
+0.00%
$ 4.45 billion $ 68.77 million
3:18 AM $ 1
-0.01%
$ 4.45 billion $ 68.77 million
3:17 AM $ 1
+0.00%
$ 4.45 billion $ 68 million
3:16 AM $ 1
+0.00%
$ 4.45 billion $ 67.89 million
3:15 AM $ 1
-0.01%
$ 4.45 billion $ 67.93 million
3:14 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:13 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:12 AM $ 1
+0.00%
$ 4.46 billion $ 67.93 million
3:11 AM $ 1
+0.00%
$ 4.46 billion $ 67.94 million
3:10 AM $ 1
+0.01%
$ 4.46 billion $ 68.1 million
3:09 AM $ 1
+0.00%
$ 4.45 billion $ 68.12 million
3:08 AM $ 1
-0.01%
$ 4.45 billion $ 67.68 million
3:07 AM $ 1
+0.00%
$ 4.45 billion $ 67.68 million
3:06 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:05 AM $ 1
+0.00%
$ 4.45 billion $ 70.23 million
3:04 AM $ 1
+0.00%
$ 4.45 billion $ 70.26 million
3:03 AM $ 1
+0.00%
$ 4.45 billion $ 70.42 million
3:02 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:01 AM $ 1
+0.00%
$ 4.45 billion $ 70.49 million
3:00 AM $ 1
+0.01%
$ 4.45 billion $ 70.1 million
2:59 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million
2:58 AM $ 1
+0.00%
$ 4.45 billion $ 70.09 million
2:57 AM $ 1
+0.00%
$ 4.45 billion $ 70.07 million
2:56 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:55 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:54 AM $ 1
+0.00%
$ 4.45 billion $ 70.11 million
2:53 AM $ 1
+0.00%
$ 4.45 billion $ 70.35 million
2:52 AM $ 1
+0.00%
$ 4.45 billion $ 70.36 million
2:51 AM $ 1
-0.01%
$ 4.45 billion $ 70.42 million
2:50 AM $ 1
+0.00%
$ 4.45 billion $ 70.43 million
2:49 AM $ 1
+0.00%
$ 4.45 billion $ 70.5 million
2:48 AM $ 1
+0.00%
$ 4.45 billion $ 70.67 million
2:47 AM $ 1
+0.00%
$ 4.45 billion $ 70.97 million
2:46 AM $ 1
+0.00%
$ 4.45 billion $ 71.16 million
2:45 AM $ 1
+0.00%
$ 4.45 billion $ 71.16 million
2:44 AM $ 1
-0.01%
$ 4.45 billion $ 71.17 million
2:43 AM $ 1
+0.00%
$ 4.45 billion $ 71.23 million
Download