Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.06%
$ 6.15 billion $ 3.05 billion
Feb 2026 $ 0.999
-0.06%
$ 6.14 billion $ 3.75 billion
Jan 2026 $ 1
+0.16%
$ 6.47 billion $ 4.2 billion
Dec 2025 $ 0.999
-0.04%
$ 6.31 billion $ 4.31 billion
Nov 2025 $ 1
+0.04%
$ 7.22 billion $ 11.23 billion
Oct 2025 $ 0.999
-0.13%
$ 12.26 billion $ 15.89 billion
Sep 2025 $ 1
-0.01%
$ 14.32 billion $ 13.2 billion
Aug 2025 $ 1
+0.00%
$ 12.31 billion $ 10.77 billion
Jul 2025 $ 1
+0.08%
$ 7.29 billion $ 4.57 billion
Jun 2025 $ 1
-0.05%
$ 5.3 billion $ 2.83 billion
May 2025 $ 1
-0.03%
$ 5.21 billion $ 3.09 billion
Apr 2025 $ 1
+0.01%
$ 4.76 billion $ 1.67 billion
Mar 2025 $ 1
+0.13%
$ 5.25 billion $ 1.36 billion
Feb 2025 $ 0.999
-0.21%
$ 5.88 billion $ 1.87 billion
Jan 2025 $ 1
+0.19%
$ 5.77 billion $ 2.34 billion
Dec 2024 $ 0.999
-0.25%
$ 5.92 billion $ 4.23 billion
Nov 2024 $ 1
-0.03%
$ 3.82 billion $ 3.63 billion
Oct 2024 $ 1
+0.16%
$ 2.63 billion $ 1.1 billion
Sep 2024 $ 0.999
+0.04%
$ 2.55 billion $ 735.22 million
Aug 2024 $ 0.999
-0.08%
$ 2.95 billion $ 910.59 million
Jul 2024 $ 1
-0.03%
$ 3.21 billion $ 187.79 million
Jun 2024 $ 1
-0.14%
$ 3.61 billion $ 1.33 billion
May 2024 $ 1
+0.17%
$ 2.97 billion $ 1.25 billion
Apr 2024 $ 1
-0.03%
$ 2.35 billion $ 2.17 billion
Download