Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
+0.04%
$ 6.15 billion $ 608.02 million
Mar 23 $ 1
+0.03%
$ 6.14 billion $ 435.09 million
Mar 16 $ 1
-0.12%
$ 6.15 billion $ 592.58 million
Mar 16 $ 1
-0.12%
$ 6.15 billion $ 592.58 million
Mar 9 $ 1
+0.28%
$ 6.15 billion $ 733.5 million
Mar 2 $ 0.999
+0.00%
$ 6.14 billion $ 767.17 million
Feb 23 $ 0.999
+0.03%
$ 6.14 billion $ 721.01 million
Feb 16 $ 0.999
-0.05%
$ 6.46 billion $ 695.08 million
Feb 9 $ 0.999
+0.02%
$ 6.47 billion $ 558.12 million
Feb 2 $ 0.999
-0.02%
$ 6.47 billion $ 1.41 billion
Jan 26 $ 1
-0.01%
$ 6.47 billion $ 874.77 million
Jan 19 $ 1
-0.02%
$ 6.47 billion $ 1.12 billion
Jan 12 $ 1
+0.02%
$ 6.47 billion $ 1.05 billion
Jan 5 $ 1
+0.08%
$ 6.35 billion $ 738.17 million
Dec 29 $ 1
+0.10%
$ 6.3 billion $ 689.39 million
Dec 22 $ 0.999
-0.01%
$ 6.31 billion $ 699.57 million
Dec 15 $ 0.999
-0.04%
$ 6.53 billion $ 637.88 million
Dec 8 $ 0.999
+0.00%
$ 6.53 billion $ 661.19 million
Dec 1 $ 1
+0.02%
$ 7.22 billion $ 1.55 billion
Nov 24 $ 1
+0.04%
$ 7.22 billion $ 2.15 billion
Nov 17 $ 0.999
+0.01%
$ 8.18 billion $ 2.5 billion
Nov 10 $ 0.999
-0.04%
$ 8.18 billion $ 1.96 billion
Nov 3 $ 0.999
-0.01%
$ 9.29 billion $ 2.89 billion
Oct 27 $ 0.999
-0.02%
$ 9.29 billion $ 2.83 billion
Oct 20 $ 0.999
-0.04%
$ 12.26 billion $ 3.29 billion
Oct 13 $ 1
-0.03%
$ 12.27 billion $ 2.59 billion
Oct 6 $ 1
-0.03%
$ 14.31 billion $ 4.24 billion
Sep 29 $ 1
-0.02%
$ 14.82 billion $ 3.59 billion
Sep 22 $ 1
+0.01%
$ 14.32 billion $ 5.09 billion
Sep 15 $ 1
-0.02%
$ 14.02 billion $ 1.77 billion
Sep 8 $ 1
+0.01%
$ 13.29 billion $ 2.49 billion
Sep 1 $ 1
-0.02%
$ 12.68 billion $ 1.75 billion
Aug 25 $ 1
-0.01%
$ 12.31 billion $ 1.93 billion
Aug 18 $ 1
-0.01%
$ 11.3 billion $ 2.09 billion
Aug 11 $ 1
-0.01%
$ 11.3 billion $ 3.19 billion
Aug 4 $ 1
-0.01%
$ 10.12 billion $ 1.72 billion
Jul 28 $ 1
+0.00%
$ 8.94 billion $ 1.84 billion
Jul 21 $ 1
+0.00%
$ 7.29 billion $ 909.78 million
Jul 14 $ 1
+0.07%
$ 5.96 billion $ 929.26 million
Jul 7 $ 1
+0.05%
$ 5.3 billion $ 879.14 million
Jun 30 $ 1
+0.12%
$ 5.3 billion $ 521.66 million
Jun 23 $ 1
-0.20%
$ 5.3 billion $ 518.82 million
Jun 16 $ 1
-0.06%
$ 5.61 billion $ 582.56 million
Jun 9 $ 1
+0.12%
$ 5.9 billion $ 738.25 million
Jun 2 $ 1
+0.00%
$ 5.88 billion $ 586.22 million
May 26 $ 1
+0.03%
$ 5.21 billion $ 1.03 billion
May 19 $ 1
+0.00%
$ 5.21 billion $ 675.16 million
May 12 $ 1
+0.11%
$ 4.99 billion $ 623.92 million
May 5 $ 0.999
-0.10%
$ 4.66 billion $ 584.51 million
Apr 28 $ 1
+0.08%
$ 4.69 billion $ 478.12 million
Download