Ethena USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1
-0.14%
$ 5.84 billion $ 160.08 million
Jan 17, 2025 $ 1
+0.11%
$ 5.85 billion $ 128.49 million
Jan 16, 2025 $ 1
-0.03%
$ 5.84 billion $ 64.83 million
Jan 15, 2025 $ 1
+0.09%
$ 5.84 billion $ 63.4 million
Jan 14, 2025 $ 1
+0.02%
$ 5.84 billion $ 58.61 million
Jan 13, 2025 $ 0.999
-0.07%
$ 5.84 billion $ 71.6 million
Jan 12, 2025 $ 1
+0.05%
$ 5.84 billion $ 29.68 million
Jan 11, 2025 $ 1
+0.08%
$ 5.84 billion $ 40.6 million
Jan 10, 2025 $ 0.999
+0.03%
$ 5.83 billion $ 120.98 million
Jan 9, 2025 $ 0.999
-0.07%
$ 5.83 billion $ 106.52 million
Jan 8, 2025 $ 0.999
+0.05%
$ 5.84 billion $ 114.78 million
Jan 7, 2025 $ 0.999
-0.10%
$ 5.83 billion $ 94.44 million
Jan 6, 2025 $ 1
+0.09%
$ 5.84 billion $ 61.92 million
Jan 5, 2025 $ 0.999
+0.00%
$ 5.83 billion $ 92.39 million
Jan 4, 2025 $ 0.999
+0.00%
$ 5.92 billion $ 92.12 million
Jan 3, 2025 $ 0.999
+0.04%
$ 5.92 billion $ 81.37 million
Jan 2, 2025 $ 0.999
-0.06%
$ 5.92 billion $ 72.22 million
Jan 1, 2025 $ 0.999
-0.04%
$ 5.92 billion $ 24.8 million
Dec 31, 2024 $ 0.999
+0.08%
$ 5.92 billion $ 71.76 million
Dec 30, 2024 $ 0.999
-0.07%
$ 5.92 billion $ 64.37 million
Dec 29, 2024 $ 0.999
+0.05%
$ 5.92 billion $ 71.9 million
Dec 28, 2024 $ 0.999
+0.01%
$ 5.92 billion $ 52.5 million
Dec 27, 2024 $ 0.999
-0.02%
$ 5.92 billion $ 87.24 million
Dec 26, 2024 $ 0.999
-0.10%
$ 5.92 billion $ 106.6 million
Dec 25, 2024 $ 1
+0.03%
$ 5.92 billion $ 37.49 million
Dec 24, 2024 $ 0.999
-0.03%
$ 5.92 billion $ 88.22 million
Dec 23, 2024 $ 1
-0.02%
$ 5.92 billion $ 128.32 million
Dec 22, 2024 $ 1
-0.01%
$ 5.93 billion $ 76.12 million
Dec 21, 2024 $ 1
+0.02%
$ 5.82 billion $ 76.76 million
Dec 20, 2024 $ 1
-0.04%
$ 5.82 billion $ 278.31 million
Dec 19, 2024 $ 1
-0.03%
$ 5.82 billion $ 215.99 million
Dec 18, 2024 $ 1
-0.08%
$ 5.82 billion $ 146.01 million
Dec 17, 2024 $ 1
-0.01%
$ 5.83 billion $ 83.47 million
Dec 16, 2024 $ 1
+0.00%
$ 5.83 billion $ 124.42 million
Dec 15, 2024 $ 1
+0.01%
$ 5.83 billion $ 122.7 million
Dec 14, 2024 $ 1
-0.02%
$ 5.26 billion $ 89.09 million
Dec 13, 2024 $ 1
+0.00%
$ 5.26 billion $ 166.89 million
Dec 12, 2024 $ 1
-0.03%
$ 5.26 billion $ 166.04 million
Dec 11, 2024 $ 1
+0.00%
$ 5.26 billion $ 150.49 million
Dec 10, 2024 $ 1
+0.01%
$ 5.26 billion $ 113.21 million
Dec 9, 2024 $ 1
+0.01%
$ 5.26 billion $ 170.06 million
Dec 8, 2024 $ 1
-0.02%
$ 5.26 billion $ 139.51 million
Dec 7, 2024 $ 1
+0.28%
$ 4.44 billion $ 129.3 million
Dec 6, 2024 $ 0.999
-0.25%
$ 4.43 billion $ 185.18 million
Dec 5, 2024 $ 1
+0.00%
$ 4.44 billion $ 266.7 million
Dec 4, 2024 $ 1
-0.01%
$ 4.44 billion $ 138.39 million
Dec 3, 2024 $ 1
+0.02%
$ 4.44 billion $ 305.57 million
Dec 2, 2024 $ 1
-0.02%
$ 4.44 billion $ 302.97 million
Dec 1, 2024 $ 1
+0.04%
$ 4.44 billion $ 148.48 million
Nov 30, 2024 $ 1
+0.04%
$ 3.82 billion $ 253.72 million