Ethena USDe Historical Data

USDE Page 10
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1
-0.01%
$ 4.24 billion $ 169.34 million
Jul 13, 1 PM $ 1
+0.01%
$ 4.24 billion $ 167.52 million
Jul 13, 12 PM $ 1
-0.01%
$ 4.24 billion $ 164.39 million
Jul 13, 11 AM $ 1
+0.00%
$ 4.24 billion $ 157.47 million
Jul 13, 10 AM $ 1
+0.00%
$ 4.24 billion $ 153.13 million
Jul 13, 9 AM $ 1
+0.00%
$ 4.24 billion $ 136.48 million
Jul 13, 8 AM $ 1
+0.01%
$ 4.24 billion $ 120.16 million
Jul 13, 7 AM $ 1
+0.00%
$ 4.24 billion $ 107.52 million
Jul 13, 6 AM $ 1
+0.00%
$ 4.24 billion $ 107.71 million
Jul 13, 5 AM $ 1
+0.00%
$ 4.24 billion $ 103.51 million
Jul 13, 4 AM $ 1
+0.02%
$ 4.24 billion $ 99.2 million
Jul 13, 3 AM $ 1
-0.03%
$ 4.24 billion $ 93.75 million
Jul 13, 2 AM $ 1
+0.01%
$ 4.24 billion $ 85.2 million
Jul 13, 1 AM $ 1
+0.00%
$ 4.24 billion $ 73.46 million
Jul 13, 12 AM $ 1
-0.01%
$ 4.24 billion $ 68.41 million
Jul 12, 11 PM $ 1
+0.01%
$ 4.24 billion $ 67.13 million
Jul 12, 10 PM $ 1
+0.01%
$ 4.24 billion $ 69.04 million
Jul 12, 9 PM $ 1
-0.01%
$ 4.24 billion $ 66.2 million
Jul 12, 8 PM $ 1
-0.01%
$ 4.24 billion $ 65.38 million
Jul 12, 7 PM $ 1
+0.01%
$ 4.24 billion $ 62.66 million
Jul 12, 6 PM $ 1
+0.00%
$ 4.24 billion $ 60.09 million
Jul 12, 5 PM $ 1
+0.00%
$ 4.24 billion $ 55.28 million
Jul 12, 4 PM $ 1
+0.00%
$ 4.24 billion $ 50.04 million
Jul 12, 3 PM $ 1
+0.00%
$ 4.24 billion $ 47.03 million
Jul 12, 2 PM $ 1
+0.01%
$ 4.24 billion $ 50.09 million
Jul 12, 1 PM $ 1
+0.00%
$ 4.24 billion $ 51.13 million
Jul 12, 12 PM $ 1
+0.00%
$ 4.24 billion $ 50.15 million
Jul 12, 11 AM $ 1
+0.00%
$ 4.24 billion $ 50.99 million
Jul 12, 10 AM $ 1
+0.00%
$ 4.24 billion $ 64.9 million
Jul 12, 9 AM $ 1
+0.00%
$ 4.24 billion $ 79.77 million
Jul 12, 8 AM $ 1
-0.01%
$ 4.24 billion $ 112.01 million
Jul 12, 7 AM $ 1
+0.00%
$ 4.24 billion $ 130.06 million
Jul 12, 6 AM $ 1
-0.01%
$ 4.24 billion $ 135.29 million
Jul 12, 5 AM $ 1
+0.00%
$ 4.24 billion $ 147.66 million
Jul 12, 4 AM $ 1
+0.00%
$ 4.24 billion $ 165.84 million
Jul 12, 3 AM $ 1
-0.01%
$ 4.24 billion $ 172.68 million
Jul 12, 2 AM $ 1
+0.01%
$ 4.24 billion $ 170.83 million
Jul 12, 1 AM $ 1
+0.01%
$ 4.24 billion $ 176.09 million
Jul 12, 12 AM $ 1
+0.00%
$ 4.24 billion $ 195.86 million
Jul 11, 11 PM $ 1
+0.01%
$ 4.24 billion $ 207.9 million
Jul 11, 10 PM $ 1
+0.00%
$ 4.24 billion $ 255.69 million
Jul 11, 9 PM $ 1
+0.00%
$ 4.24 billion $ 274.75 million
Jul 11, 8 PM $ 1
+0.00%
$ 4.24 billion $ 308.85 million
Jul 11, 7 PM $ 1
+0.00%
$ 4.24 billion $ 327.37 million
Jul 11, 6 PM $ 1
+0.00%
$ 4.24 billion $ 328.68 million
Jul 11, 5 PM $ 1
-0.01%
$ 4.24 billion $ 329.47 million
Jul 11, 4 PM $ 1
+0.00%
$ 4.24 billion $ 338.7 million
Jul 11, 3 PM $ 1
+0.01%
$ 4.24 billion $ 338.3 million
Jul 11, 2 PM $ 1
-0.01%
$ 4.24 billion $ 357.25 million
Jul 11, 1 PM $ 1
+0.00%
$ 4.24 billion $ 366.24 million