Ethena USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 1
+0.09%
$ 6.15 billion $ 67.06 million
Mar 25, 3 PM $ 0.999
-0.06%
$ 6.14 billion $ 67.37 million
Mar 25, 2 PM $ 1
+0.03%
$ 6.15 billion $ 69.02 million
Mar 25, 1 PM $ 1
+0.06%
$ 6.15 billion $ 71.56 million
Mar 25, 12 PM $ 0.999
-0.07%
$ 6.14 billion $ 72.34 million
Mar 25, 11 AM $ 1
+0.00%
$ 6.15 billion $ 67.85 million
Mar 25, 10 AM $ 1
+0.02%
$ 6.15 billion $ 68.47 million
Mar 25, 9 AM $ 1
+0.00%
$ 6.15 billion $ 71.47 million
Mar 25, 8 AM $ 1
+0.01%
$ 6.15 billion $ 68.61 million
Mar 25, 7 AM $ 0.999
+0.00%
$ 6.15 billion $ 69.26 million
Mar 25, 6 AM $ 0.999
-0.03%
$ 6.15 billion $ 70.35 million
Mar 25, 5 AM $ 1
+0.05%
$ 6.15 billion $ 70.13 million
Mar 25, 4 AM $ 0.999
-0.06%
$ 6.14 billion $ 69.65 million
Mar 25, 3 AM $ 1
+0.00%
$ 6.15 billion $ 59.26 million
Mar 25, 2 AM $ 1
+0.04%
$ 6.15 billion $ 58.54 million
Mar 25, 1 AM $ 0.999
-0.03%
$ 6.15 billion $ 57.41 million
Mar 25, 12 AM $ 1
+0.03%
$ 6.15 billion $ 57.48 million
Mar 24, 11 PM $ 0.999
-0.04%
$ 6.15 billion $ 58.69 million
Mar 24, 10 PM $ 1
+0.04%
$ 6.15 billion $ 57.58 million
Mar 24, 9 PM $ 0.999
+0.01%
$ 6.15 billion $ 54.68 million
Mar 24, 8 PM $ 0.999
+0.01%
$ 6.14 billion $ 55.57 million
Mar 24, 7 PM $ 0.999
-0.11%
$ 6.14 billion $ 62.97 million
Mar 24, 6 PM $ 1
-0.12%
$ 6.15 billion $ 63.54 million
Mar 24, 5 PM $ 1
+0.18%
$ 6.16 billion $ 63.15 million
Mar 24, 4 PM $ 1
+0.14%
$ 6.15 billion $ 62.91 million
Mar 24, 3 PM $ 0.998
-0.34%
$ 6.14 billion $ 62.05 million
Mar 24, 2 PM $ 1
+0.05%
$ 6.16 billion $ 60.46 million
Mar 24, 1 PM $ 1
+0.17%
$ 6.16 billion $ 57.22 million
Mar 24, 12 PM $ 1
-0.18%
$ 6.15 billion $ 57.42 million
Mar 24, 11 AM $ 1
+0.29%
$ 6.16 billion $ 59.58 million
Mar 24, 10 AM $ 0.998
-0.19%
$ 6.14 billion $ 68.21 million
Mar 24, 9 AM $ 1
+0.13%
$ 6.15 billion $ 63.77 million
Mar 24, 8 AM $ 0.999
-0.02%
$ 6.14 billion $ 66.44 million
Mar 24, 7 AM $ 0.999
+0.07%
$ 6.14 billion $ 66.7 million
Mar 24, 6 AM $ 0.998
-0.14%
$ 6.14 billion $ 66.97 million
Mar 24, 5 AM $ 1
-0.02%
$ 6.15 billion $ 69.28 million
Mar 24, 4 AM $ 1
+0.01%
$ 6.15 billion $ 72.61 million
Mar 24, 3 AM $ 1
+0.03%
$ 6.15 billion $ 75.59 million
Mar 24, 2 AM $ 1
-0.05%
$ 6.15 billion $ 84.24 million
Mar 24, 1 AM $ 1
+0.12%
$ 6.15 billion $ 85.09 million
Mar 24, 12 AM $ 0.999
-0.09%
$ 6.14 billion $ 84.55 million
Mar 23, 11 PM $ 1
+0.03%
$ 6.15 billion $ 84.93 million
Mar 23, 10 PM $ 1
+0.00%
$ 6.15 billion $ 84.33 million
Mar 23, 9 PM $ 1
-0.04%
$ 6.15 billion $ 85.37 million
Mar 23, 8 PM $ 1
-0.08%
$ 6.15 billion $ 90.4 million
Mar 23, 7 PM $ 1
+0.12%
$ 6.15 billion $ 85.8 million
Mar 23, 6 PM $ 1
+0.00%
$ 6.15 billion $ 89.83 million
Mar 23, 5 PM $ 1
+0.00%
$ 6.15 billion $ 90.16 million
Mar 23, 4 PM $ 1
-0.11%
$ 6.15 billion $ 89.54 million
Mar 23, 3 PM $ 1
+0.14%
$ 6.15 billion $ 90.32 million