Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 PM $1
+0.00%
$4.9 billion $28.15 million
2:16 PM $1
+0.01%
$4.9 billion $28.13 million
2:15 PM $1
+0.00%
$4.9 billion $28.05 million
2:14 PM $1
+0.00%
$4.9 billion $27.95 million
2:13 PM $1
+0.00%
$4.9 billion $28.06 million
2:12 PM $1
+0.00%
$4.9 billion $28.05 million
2:11 PM $1
+0.01%
$4.9 billion $28.05 million
2:10 PM $1
+0.00%
$4.9 billion $27.94 million
2:09 PM $1
+0.00%
$4.9 billion $27.94 million
2:08 PM $1
+0.00%
$4.9 billion $28.11 million
2:07 PM $1
+0.00%
$4.9 billion $28.08 million
2:06 PM $1
+0.00%
$4.9 billion $28.23 million
2:05 PM $1
+0.00%
$4.9 billion $28.16 million
2:04 PM $1
+0.00%
$4.9 billion $28.16 million
2:03 PM $1
+0.00%
$4.9 billion $28.27 million
2:02 PM $1
+0.00%
$4.9 billion $28.36 million
2:01 PM $1
-0.01%
$4.9 billion $28.42 million
2:00 PM $1
+0.00%
$4.9 billion $27.64 million
1:59 PM $1
+0.00%
$4.9 billion $27.64 million
1:58 PM $1
-0.01%
$4.9 billion $27.69 million
1:57 PM $1
+0.00%
$4.9 billion $26.93 million
1:56 PM $1
+0.00%
$4.9 billion $26.97 million
1:55 PM $1
+0.00%
$4.9 billion $27.01 million
1:54 PM $1
+0.00%
$4.9 billion $27.07 million
1:53 PM $1
+0.00%
$4.9 billion $27.06 million
1:52 PM $1
+0.00%
$4.9 billion $27.72 million
1:51 PM $1
+0.00%
$4.9 billion $27.7 million
1:50 PM $1
+0.01%
$4.9 billion $27.73 million
1:49 PM $1
+0.00%
$4.9 billion $27.73 million
1:48 PM $1
+0.00%
$4.9 billion $27.73 million
1:47 PM $1
+0.00%
$4.9 billion $28.14 million
1:46 PM $1
+0.00%
$4.9 billion $28.27 million
1:45 PM $1
-0.01%
$4.9 billion $28.34 million
1:44 PM $1
+0.00%
$4.9 billion $28.33 million
1:43 PM $1
+0.00%
$4.9 billion $28.32 million
1:42 PM $1
+0.00%
$4.9 billion $28.27 million
1:41 PM $1
-0.02%
$4.9 billion $28.27 million
1:40 PM $1
+0.00%
$4.9 billion $28.25 million
1:39 PM $1
+0.00%
$4.9 billion $28.1 million
1:38 PM $1
+0.00%
$4.9 billion $28.1 million
1:37 PM $1
+0.00%
$4.9 billion $27.85 million
1:36 PM $1
-0.06%
$4.9 billion $27.74 million
1:35 PM $1
+0.02%
$4.9 billion $27.74 million
1:34 PM $1
+0.00%
$4.91 billion $27.84 million
1:33 PM $1
+0.03%
$4.91 billion $27.58 million
1:32 PM $1
-0.03%
$4.91 billion $27.32 million
1:31 PM $1
+0.00%
$4.91 billion $27.34 million
1:30 PM $1
+0.00%
$4.91 billion $27.34 million
1:29 PM $1
+0.00%
$4.91 billion $27.36 million
1:28 PM $1
+0.00%
$4.91 billion $27.36 million