Ethena USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.999
+0.01%
$ 6.15 billion $ 75.48 million
3:11 AM $ 0.999
+0.00%
$ 6.15 billion $ 75.49 million
3:10 AM $ 0.999
-0.01%
$ 6.15 billion $ 75.47 million
3:09 AM $ 1
+0.00%
$ 6.15 billion $ 75.47 million
3:08 AM $ 1
+0.00%
$ 6.15 billion $ 75.51 million
3:07 AM $ 1
-0.01%
$ 6.15 billion $ 75.51 million
3:06 AM $ 1
-0.01%
$ 6.15 billion $ 75.51 million
3:05 AM $ 1
-0.03%
$ 6.15 billion $ 75.55 million
3:04 AM $ 1
-0.01%
$ 6.15 billion $ 75.57 million
3:03 AM $ 1
+0.00%
$ 6.15 billion $ 75.77 million
3:02 AM $ 1
+0.00%
$ 6.15 billion $ 75.87 million
3:01 AM $ 1
+0.04%
$ 6.15 billion $ 75.88 million
3:00 AM $ 0.999
+0.01%
$ 6.15 billion $ 75.83 million
2:59 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.98 million
2:58 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.53 million
2:57 AM $ 0.999
-0.01%
$ 6.15 billion $ 74.53 million
2:56 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.49 million
2:55 AM $ 0.999
+0.02%
$ 6.15 billion $ 74.49 million
2:54 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.46 million
2:53 AM $ 0.999
+0.01%
$ 6.14 billion $ 73.47 million
2:52 AM $ 0.999
-0.01%
$ 6.14 billion $ 73.43 million
2:51 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.44 million
2:50 AM $ 0.999
+0.00%
$ 6.14 billion $ 73.44 million
2:49 AM $ 0.999
+0.00%
$ 6.15 billion $ 73.45 million
2:48 AM $ 0.999
+0.01%
$ 6.15 billion $ 73.47 million
2:47 AM $ 0.999
-0.01%
$ 6.15 billion $ 73.47 million
2:46 AM $ 0.999
+0.01%
$ 6.15 billion $ 73.47 million
2:45 AM $ 0.999
+0.11%
$ 6.15 billion $ 73.42 million
2:44 AM $ 0.998
+0.00%
$ 6.14 billion $ 73.42 million
2:43 AM $ 0.998
+0.00%
$ 6.14 billion $ 73.46 million
2:42 AM $ 0.998
+0.00%
$ 6.14 billion $ 73.46 million
2:41 AM $ 0.998
+0.00%
$ 6.14 billion $ 73.47 million
2:40 AM $ 0.998
-0.07%
$ 6.14 billion $ 73.5 million
2:39 AM $ 0.999
-0.04%
$ 6.14 billion $ 73.5 million
2:38 AM $ 0.999
-0.02%
$ 6.14 billion $ 73.5 million
2:37 AM $ 0.999
-0.02%
$ 6.14 billion $ 73.52 million
2:36 AM $ 1
-0.01%
$ 6.14 billion $ 73.52 million
2:35 AM $ 1
-0.02%
$ 6.14 billion $ 73.53 million
2:34 AM $ 1
+0.01%
$ 6.15 billion $ 73.55 million
2:33 AM $ 1
-0.01%
$ 6.15 billion $ 73.56 million
2:32 AM $ 1
-0.10%
$ 6.15 billion $ 73.6 million
2:31 AM $ 1
+0.00%
$ 6.15 billion $ 73.61 million
2:30 AM $ 1
+0.03%
$ 6.15 billion $ 73.67 million
2:29 AM $ 1
+0.02%
$ 6.15 billion $ 73.67 million
2:28 AM $ 1
+0.00%
$ 6.15 billion $ 73.66 million
2:27 AM $ 1
-0.01%
$ 6.15 billion $ 73.65 million
2:26 AM $ 1
+0.00%
$ 6.15 billion $ 73.67 million
2:25 AM $ 1
+0.11%
$ 6.15 billion $ 73.59 million
2:24 AM $ 0.999
-0.01%
$ 6.14 billion $ 73.57 million
2:23 AM $ 0.999
+0.04%
$ 6.14 billion $ 73.33 million