Ethena USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1
-0.05%
$ 3.81 billion $ 315.15 million
Nov 28, 2024 $ 1
+0.11%
$ 3.82 billion $ 105.85 million
Nov 27, 2024 $ 1
-0.07%
$ 3.81 billion $ 153.56 million
Nov 26, 2024 $ 1
-0.06%
$ 3.82 billion $ 202.48 million
Nov 25, 2024 $ 1
-0.04%
$ 3.82 billion $ 112.56 million
Nov 24, 2024 $ 1
+0.04%
$ 3.82 billion $ 118 million
Nov 23, 2024 $ 1
-0.04%
$ 3.2 billion $ 132.58 million
Nov 22, 2024 $ 1
+0.07%
$ 3.21 billion $ 208.85 million
Nov 21, 2024 $ 1
-0.04%
$ 3.2 billion $ 246.19 million
Nov 20, 2024 $ 1
-0.02%
$ 3.2 billion $ 219.32 million
Nov 19, 2024 $ 1
+0.03%
$ 3.2 billion $ 371.54 million
Nov 18, 2024 $ 1
-0.01%
$ 3.2 billion $ 171.6 million
Nov 17, 2024 $ 1
+0.01%
$ 3.2 billion $ 146.73 million
Nov 16, 2024 $ 1
+0.00%
$ 2.91 billion $ 90.43 million
Nov 15, 2024 $ 1
+0.00%
$ 2.91 billion $ 89.13 million
Nov 14, 2024 $ 1
-0.07%
$ 2.91 billion $ 158.42 million
Nov 13, 2024 $ 1
+0.00%
$ 2.91 billion $ 76.4 million
Nov 12, 2024 $ 1
+0.01%
$ 2.91 billion $ 59.27 million
Nov 11, 2024 $ 1
+0.07%
$ 2.91 billion $ 145.81 million
Nov 10, 2024 $ 1
+0.01%
$ 2.91 billion $ 55.07 million
Nov 9, 2024 $ 1
+0.07%
$ 2.76 billion $ 34.01 million
Nov 8, 2024 $ 1
-0.01%
$ 2.76 billion $ 85.41 million
Nov 7, 2024 $ 1
+0.05%
$ 2.76 billion $ 130.45 million
Nov 6, 2024 $ 1
-0.06%
$ 2.76 billion $ 51.95 million
Nov 5, 2024 $ 1
+0.01%
$ 2.76 billion $ 40.28 million
Nov 4, 2024 $ 1
+0.01%
$ 2.76 billion $ 5.05 million
Nov 3, 2024 $ 1
+0.08%
$ 2.76 billion $ 43.05 million
Nov 2, 2024 $ 1
-0.04%
$ 2.62 billion $ 19.13 million
Nov 1, 2024 $ 1
+0.00%
$ 2.62 billion $ 37.49 million
Oct 31, 2024 $ 1
+0.05%
$ 2.63 billion $ 93.19 million
Oct 30, 2024 $ 1
-0.05%
$ 2.62 billion $ 35.76 million
Oct 29, 2024 $ 1
-0.05%
$ 2.63 billion $ 36.12 million
Oct 28, 2024 $ 1
+0.06%
$ 2.63 billion $ 24.74 million
Oct 27, 2024 $ 1
+0.03%
$ 2.62 billion $ 10.26 million
Oct 26, 2024 $ 1
-0.01%
$ 2.51 billion $ 37.2 million
Oct 25, 2024 $ 1
-0.02%
$ 2.51 billion $ 1.1 million
Oct 24, 2024 $ 1
-0.03%
$ 2.51 billion $ 75.69 million
Oct 23, 2024 $ 1
-0.07%
$ 2.52 billion $ 67 million
Oct 22, 2024 $ 1
+0.08%
$ 2.52 billion $ 59.5 million
Oct 21, 2024 $ 1
-0.02%
$ 2.51 billion $ 53.58 million
Oct 20, 2024 $ 1
+0.04%
$ 2.51 billion $ 19.84 million
Oct 19, 2024 $ 1
+0.05%
$ 2.44 billion $ 18.8 million
Oct 18, 2024 $ 1
+0.02%
$ 2.44 billion $ 145.23 million
Oct 17, 2024 $ 1
+0.03%
$ 2.44 billion $ 35.52 million
Oct 16, 2024 $ 0.999
+0.04%
$ 2.44 billion $ 25.09 million
Oct 15, 2024 $ 0.999
+0.01%
$ 2.44 billion $ 40.7 million
Oct 14, 2024 $ 0.999
-0.74%
$ 2.43 billion $ 20.11 million
Oct 13, 2024 $ 1.01
+0.75%
$ 2.45 billion $ 7.65 million
Oct 12, 2024 $ 0.999
-0.01%
$ 2.53 billion $ 31.24 million
Oct 11, 2024 $ 0.999
+0.00%
$ 2.53 billion $ 31.03 million