Ethena USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1
+0.00%
$ 4.24 billion $ 366.24 million
Jul 11, 12 PM $ 1
+0.01%
$ 4.24 billion $ 378.2 million
Jul 11, 11 AM $ 1
+0.00%
$ 4.24 billion $ 380.22 million
Jul 11, 10 AM $ 1
+0.01%
$ 4.24 billion $ 402.63 million
Jul 11, 9 AM $ 1
+0.01%
$ 4.24 billion $ 401.15 million
Jul 11, 8 AM $ 1
+0.00%
$ 4.24 billion $ 391.53 million
Jul 11, 7 AM $ 1
+0.00%
$ 4.24 billion $ 382.24 million
Jul 11, 6 AM $ 1
+0.00%
$ 4.24 billion $ 378.43 million
Jul 11, 5 AM $ 1
+0.00%
$ 4.24 billion $ 366.58 million
Jul 11, 4 AM $ 1
+0.00%
$ 4.24 billion $ 349.33 million
Jul 11, 3 AM $ 1
+0.00%
$ 4.24 billion $ 356.75 million
Jul 11, 2 AM $ 1
+0.00%
$ 4.24 billion $ 368.08 million
Jul 11, 1 AM $ 1
-0.01%
$ 4.24 billion $ 379.32 million
Jul 11, 12 AM $ 1
+0.01%
$ 4.24 billion $ 362.25 million
Jul 10, 11 PM $ 1
+0.01%
$ 4.24 billion $ 358.56 million
Jul 10, 10 PM $ 1
+0.00%
$ 4.24 billion $ 341.41 million
Jul 10, 9 PM $ 1
+0.00%
$ 4.24 billion $ 301.55 million
Jul 10, 8 PM $ 1
-0.02%
$ 4.24 billion $ 268.5 million
Jul 10, 7 PM $ 1
+0.00%
$ 4.24 billion $ 257.86 million
Jul 10, 6 PM $ 1
+0.00%
$ 4.24 billion $ 266.72 million
Jul 10, 5 PM $ 1
+0.00%
$ 4.24 billion $ 274.37 million
Jul 10, 4 PM $ 1
+0.00%
$ 4.24 billion $ 286.75 million
Jul 10, 3 PM $ 1
+0.00%
$ 4.24 billion $ 291.05 million
Jul 10, 2 PM $ 1
+0.00%
$ 4.24 billion $ 273.24 million
Jul 10, 1 PM $ 1
+0.00%
$ 4.24 billion $ 278.89 million
Jul 10, 12 PM $ 1
-0.01%
$ 4.24 billion $ 275.62 million
Jul 10, 11 AM $ 1
+0.00%
$ 4.24 billion $ 285.3 million
Jul 10, 10 AM $ 1
+0.00%
$ 4.24 billion $ 289.22 million
Jul 10, 9 AM $ 1
+0.00%
$ 4.24 billion $ 269.67 million
Jul 10, 8 AM $ 1
+0.00%
$ 4.24 billion $ 252.64 million
Jul 10, 7 AM $ 1
+0.01%
$ 4.24 billion $ 249.95 million
Jul 10, 6 AM $ 1
-0.02%
$ 4.24 billion $ 248.31 million
Jul 10, 5 AM $ 1
-0.01%
$ 4.24 billion $ 246.9 million
Jul 10, 4 AM $ 1
+0.00%
$ 4.24 billion $ 237.08 million
Jul 10, 3 AM $ 1
+0.01%
$ 4.24 billion $ 221.12 million
Jul 10, 2 AM $ 1
+0.01%
$ 4.24 billion $ 208.38 million
Jul 10, 1 AM $ 1
+0.03%
$ 4.24 billion $ 197.04 million
Jul 10, 12 AM $ 1
-0.01%
$ 4.24 billion $ 191.09 million
Jul 9, 11 PM $ 1
-0.01%
$ 4.24 billion $ 182.04 million
Jul 9, 10 PM $ 1
+0.00%
$ 4.39 billion $ 175.11 million
Jul 9, 9 PM $ 1
+0.00%
$ 4.39 billion $ 169.74 million
Jul 9, 8 PM $ 1
+0.01%
$ 4.39 billion $ 165.15 million
Jul 9, 7 PM $ 1
-0.02%
$ 4.39 billion $ 158.88 million
Jul 9, 6 PM $ 1
+0.01%
$ 4.39 billion $ 150.09 million
Jul 9, 5 PM $ 1
+0.00%
$ 4.39 billion $ 139.95 million
Jul 9, 4 PM $ 1
-0.02%
$ 4.39 billion $ 124.27 million
Jul 9, 3 PM $ 1
+0.02%
$ 4.39 billion $ 116.99 million
Jul 9, 2 PM $ 1
-0.01%
$ 4.39 billion $ 114.21 million
Jul 9, 1 PM $ 1
+0.01%
$ 4.39 billion $ 110.53 million
Jul 9, 12 PM $ 1
+0.03%
$ 4.39 billion $ 98.86 million