Ethena USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 1
-0.11%
$ 6.15 billion $ 89.54 million
Mar 23, 3 PM $ 1
+0.14%
$ 6.15 billion $ 90.32 million
Mar 23, 2 PM $ 0.999
+0.05%
$ 6.15 billion $ 90.9 million
Mar 23, 1 PM $ 0.999
-0.08%
$ 6.14 billion $ 102.66 million
Mar 23, 12 PM $ 1
-0.02%
$ 6.15 billion $ 106.64 million
Mar 23, 11 AM $ 1
+0.02%
$ 6.15 billion $ 104.37 million
Mar 23, 10 AM $ 1
+0.02%
$ 6.15 billion $ 93.47 million
Mar 23, 9 AM $ 0.999
-0.04%
$ 6.15 billion $ 93.28 million
Mar 23, 8 AM $ 1
+0.01%
$ 6.15 billion $ 91.89 million
Mar 23, 7 AM $ 1
+0.00%
$ 6.15 billion $ 98.49 million
Mar 23, 6 AM $ 1
-0.02%
$ 6.15 billion $ 97.6 million
Mar 23, 5 AM $ 1
-0.01%
$ 6.15 billion $ 94.29 million
Mar 23, 4 AM $ 1
-0.03%
$ 6.15 billion $ 89.33 million
Mar 23, 3 AM $ 1
+0.03%
$ 6.15 billion $ 87.53 million
Mar 23, 2 AM $ 1
-0.01%
$ 6.15 billion $ 82.77 million
Mar 23, 1 AM $ 1
+0.03%
$ 6.15 billion $ 82.34 million
Mar 23, 12 AM $ 1
-0.01%
$ 6.15 billion $ 82.03 million
Mar 22, 11 PM $ 1
-0.02%
$ 6.15 billion $ 82.47 million
Mar 22, 10 PM $ 1
+0.03%
$ 6.15 billion $ 82.86 million
Mar 22, 9 PM $ 1
-0.04%
$ 6.15 billion $ 80.6 million
Mar 22, 8 PM $ 1
-0.01%
$ 6.15 billion $ 74.91 million
Mar 22, 7 PM $ 1
+0.02%
$ 6.15 billion $ 75.14 million
Mar 22, 6 PM $ 1
+0.00%
$ 6.15 billion $ 80.39 million
Mar 22, 5 PM $ 1
-0.01%
$ 6.15 billion $ 90.12 million
Mar 22, 4 PM $ 1
+0.00%
$ 6.15 billion $ 91.8 million
Mar 22, 3 PM $ 1
+0.00%
$ 6.15 billion $ 91.5 million
Mar 22, 2 PM $ 1
-0.01%
$ 6.15 billion $ 90.72 million
Mar 22, 1 PM $ 1
+0.02%
$ 6.15 billion $ 79.75 million
Mar 22, 12 PM $ 1
-0.03%
$ 6.15 billion $ 74.86 million
Mar 22, 11 AM $ 1
+0.00%
$ 6.15 billion $ 72.86 million
Mar 22, 10 AM $ 1
-0.02%
$ 6.15 billion $ 72.29 million
Mar 22, 9 AM $ 1
+0.02%
$ 6.15 billion $ 71.01 million
Mar 22, 8 AM $ 1
+0.06%
$ 6.15 billion $ 69.45 million
Mar 22, 7 AM $ 1
+0.00%
$ 6.15 billion $ 62.08 million
Mar 22, 6 AM $ 1
+0.02%
$ 6.15 billion $ 61.73 million
Mar 22, 5 AM $ 0.999
-0.05%
$ 6.14 billion $ 61.54 million
Mar 22, 4 AM $ 1
+0.12%
$ 6.15 billion $ 60.95 million
Mar 22, 3 AM $ 0.999
-0.15%
$ 6.14 billion $ 60.27 million
Mar 22, 2 AM $ 1
-0.14%
$ 6.15 billion $ 57.13 million
Mar 22, 1 AM $ 1
+0.11%
$ 6.16 billion $ 55.89 million
Mar 22, 12 AM $ 1
-0.01%
$ 6.15 billion $ 56.87 million
Mar 21, 11 PM $ 1
+0.04%
$ 6.15 billion $ 54.43 million
Mar 21, 10 PM $ 1
+0.13%
$ 6.15 billion $ 53.86 million
Mar 21, 9 PM $ 0.999
-0.17%
$ 6.14 billion $ 55.94 million
Mar 21, 8 PM $ 1
+0.14%
$ 6.15 billion $ 61.56 million
Mar 21, 7 PM $ 0.999
-0.14%
$ 6.14 billion $ 59.04 million
Mar 21, 6 PM $ 1
-0.01%
$ 6.15 billion $ 50.3 million
Mar 21, 5 PM $ 1
+0.14%
$ 6.15 billion $ 40.65 million
Mar 21, 4 PM $ 0.999
-0.09%
$ 6.15 billion $ 44.73 million
Mar 21, 3 PM $ 1
+0.13%
$ 6.15 billion $ 53.44 million