Ethena USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.999
-0.12%
$ 2.53 billion $ 41.24 million
Oct 9, 2024 $ 1
+0.10%
$ 2.54 billion $ 17.01 million
Oct 8, 2024 $ 0.999
+0.01%
$ 2.53 billion $ 56.92 million
Oct 7, 2024 $ 0.999
-0.25%
$ 2.53 billion $ 25.7 million
Oct 6, 2024 $ 1
+0.28%
$ 2.54 billion $ 18.91 million
Oct 5, 2024 $ 0.999
-0.12%
$ 2.55 billion $ 15.68 million
Oct 4, 2024 $ 1
+0.06%
$ 2.55 billion $ 44.39 million
Oct 3, 2024 $ 0.999
-0.11%
$ 2.55 billion $ 60.6 million
Oct 2, 2024 $ 1
+0.09%
$ 2.55 billion $ 25.49 million
Oct 1, 2024 $ 0.999
+0.00%
$ 2.55 billion $ 22.83 million
Sep 30, 2024 $ 0.999
-0.10%
$ 2.55 billion $ 9.38 million
Sep 29, 2024 $ 1
+0.04%
$ 2.55 billion $ 2.45 million
Sep 28, 2024 $ 1
+0.03%
$ 2.59 billion $ 2.8 million
Sep 27, 2024 $ 0.999
+0.02%
$ 2.58 billion $ 6.07 million
Sep 26, 2024 $ 0.999
+0.04%
$ 2.58 billion $ 10.96 million
Sep 25, 2024 $ 1
+0.04%
$ 2.59 billion $ 3.65 million
Sep 24, 2024 $ 0.999
+0.03%
$ 2.58 billion $ 11.01 million
Sep 23, 2024 $ 0.999
+0.01%
$ 2.58 billion $ 4.95 million
Sep 22, 2024 $ 0.998
-0.05%
$ 2.58 billion $ 2.88 million
Sep 21, 2024 $ 0.999
+0.02%
$ 2.67 billion $ 9.22 million
Sep 20, 2024 $ 0.999
-0.01%
$ 2.67 billion $ 36.42 million
Sep 19, 2024 $ 0.999
+0.02%
$ 2.67 billion $ 30.88 million
Sep 18, 2024 $ 0.999
-0.03%
$ 2.67 billion $ 31.95 million
Sep 17, 2024 $ 0.999
+0.01%
$ 2.67 billion $ 27.82 million
Sep 16, 2024 $ 0.999
+0.03%
$ 2.67 billion $ 20.37 million
Sep 15, 2024 $ 0.999
-0.01%
$ 2.66 billion $ 23.06 million
Sep 14, 2024 $ 0.999
-0.02%
$ 2.69 billion $ 188.61 million
Sep 13, 2024 $ 0.999
+0.00%
$ 2.69 billion $ 32.36 million
Sep 12, 2024 $ 0.999
+0.06%
$ 2.69 billion $ 31.64 million
Sep 11, 2024 $ 0.999
-0.05%
$ 2.69 billion $ 27.14 million
Sep 10, 2024 $ 0.999
-0.05%
$ 2.69 billion $ 22.8 million
Sep 9, 2024 $ 1
+0.07%
$ 2.69 billion $ 26.25 million
Sep 8, 2024 $ 0.999
+0.01%
$ 2.69 billion $ 13.69 million
Sep 7, 2024 $ 0.999
-0.01%
$ 2.84 billion $ 15.13 million
Sep 6, 2024 $ 0.999
-0.05%
$ 2.84 billion $ 37.96 million
Sep 5, 2024 $ 0.999
+0.01%
$ 2.84 billion $ 21.81 million
Sep 4, 2024 $ 0.999
+0.03%
$ 2.84 billion $ 31.06 million
Sep 3, 2024 $ 0.999
+0.05%
$ 2.84 billion $ 18.26 million
Sep 2, 2024 $ 0.998
-0.01%
$ 2.83 billion $ 19.38 million
Sep 1, 2024 $ 0.999
-0.02%
$ 2.83 billion $ 15.28 million
Aug 31, 2024 $ 0.999
-0.02%
$ 2.95 billion $ 9.42 million
Aug 30, 2024 $ 0.999
+0.01%
$ 2.95 billion $ 26.35 million
Aug 29, 2024 $ 0.999
+0.29%
$ 2.95 billion $ 22.43 million
Aug 28, 2024 $ 0.996
-0.21%
$ 2.94 billion $ 22.7 million
Aug 27, 2024 $ 0.998
-0.06%
$ 2.95 billion $ 39.1 million
Aug 26, 2024 $ 0.999
-0.01%
$ 2.95 billion $ 18.27 million
Aug 25, 2024 $ 0.999
+0.04%
$ 2.95 billion $ 10.69 million
Aug 24, 2024 $ 0.998
+0.14%
$ 3.08 billion $ 19.95 million
Aug 23, 2024 $ 0.997
-0.14%
$ 3.08 billion $ 24.63 million
Aug 22, 2024 $ 0.998
+0.14%
$ 3.08 billion $ 15.05 million