Ethena USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 1
+0.13%
$ 6.15 billion $ 53.44 million
Mar 21, 2 PM $ 0.999
-0.15%
$ 6.14 billion $ 58.03 million
Mar 21, 1 PM $ 1
+0.05%
$ 6.15 billion $ 62.96 million
Mar 21, 12 PM $ 1
-0.02%
$ 6.15 billion $ 70.48 million
Mar 21, 11 AM $ 1
+0.09%
$ 6.15 billion $ 76.79 million
Mar 21, 10 AM $ 1
-0.02%
$ 6.15 billion $ 83.81 million
Mar 21, 9 AM $ 1
+0.01%
$ 6.15 billion $ 87.86 million
Mar 21, 8 AM $ 1
-0.07%
$ 6.15 billion $ 91.38 million
Mar 21, 7 AM $ 1
+0.02%
$ 6.15 billion $ 92.91 million
Mar 21, 6 AM $ 1
+0.02%
$ 6.15 billion $ 94.63 million
Mar 21, 5 AM $ 1
-0.02%
$ 6.15 billion $ 95.75 million
Mar 21, 4 AM $ 1
+0.04%
$ 6.15 billion $ 96.14 million
Mar 21, 3 AM $ 1
-0.06%
$ 6.15 billion $ 96.91 million
Mar 21, 2 AM $ 1
-0.01%
$ 6.15 billion $ 96.3 million
Mar 21, 1 AM $ 1
-0.01%
$ 6.15 billion $ 97.88 million
Mar 21, 12 AM $ 1
+0.00%
$ 6.15 billion $ 98.87 million
Mar 20, 11 PM $ 1
-0.09%
$ 6.15 billion $ 100.14 million
Mar 20, 10 PM $ 1
+0.08%
$ 6.15 billion $ 100.14 million
Mar 20, 9 PM $ 1
-0.03%
$ 6.15 billion $ 97.94 million
Mar 20, 8 PM $ 1
+0.01%
$ 6.15 billion $ 92.17 million
Mar 20, 7 PM $ 1
+0.05%
$ 6.15 billion $ 91.84 million
Mar 20, 6 PM $ 1
-0.05%
$ 6.15 billion $ 94.24 million
Mar 20, 5 PM $ 1
+0.02%
$ 6.15 billion $ 96.5 million
Mar 20, 4 PM $ 1
+0.07%
$ 6.15 billion $ 94.3 million
Mar 20, 3 PM $ 0.999
-0.08%
$ 6.14 billion $ 88.42 million
Mar 20, 2 PM $ 1
-0.01%
$ 6.15 billion $ 84.28 million
Mar 20, 1 PM $ 1
+0.01%
$ 6.15 billion $ 82.86 million
Mar 20, 12 PM $ 1
+0.02%
$ 6.15 billion $ 78.96 million
Mar 20, 11 AM $ 1
+0.06%
$ 6.15 billion $ 75.99 million
Mar 20, 10 AM $ 0.999
-0.03%
$ 6.14 billion $ 73.62 million
Mar 20, 9 AM $ 1
-0.02%
$ 6.15 billion $ 71.46 million
Mar 20, 8 AM $ 1
+0.02%
$ 6.15 billion $ 72.66 million
Mar 20, 7 AM $ 1
+0.02%
$ 6.15 billion $ 72.94 million
Mar 20, 6 AM $ 0.999
-0.03%
$ 6.15 billion $ 73.97 million
Mar 20, 5 AM $ 1
+0.02%
$ 6.15 billion $ 73.6 million
Mar 20, 4 AM $ 1
+0.01%
$ 6.15 billion $ 72.25 million
Mar 20, 3 AM $ 0.999
+0.00%
$ 6.15 billion $ 72.12 million
Mar 20, 2 AM $ 0.999
-0.05%
$ 6.15 billion $ 73.52 million
Mar 20, 1 AM $ 1
+0.02%
$ 6.15 billion $ 72.58 million
Mar 20, 12 AM $ 1
-0.03%
$ 6.15 billion $ 71.3 million
Mar 19, 11 PM $ 1
+0.05%
$ 6.15 billion $ 71.83 million
Mar 19, 10 PM $ 0.999
+0.02%
$ 6.15 billion $ 72.82 million
Mar 19, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 72.93 million
Mar 19, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 75.69 million
Mar 19, 7 PM $ 0.999
-0.02%
$ 6.14 billion $ 80.34 million
Mar 19, 6 PM $ 1
+0.01%
$ 6.15 billion $ 77.51 million
Mar 19, 5 PM $ 0.999
+0.00%
$ 6.15 billion $ 77.86 million
Mar 19, 4 PM $ 1
-0.01%
$ 6.15 billion $ 78.04 million
Mar 19, 3 PM $ 1
+0.01%
$ 6.15 billion $ 77.42 million
Mar 19, 2 PM $ 0.999
+0.03%
$ 6.15 billion $ 78.13 million