Ethena USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 1
+0.03%
$ 4.39 billion $ 98.86 million
Jul 9, 11 AM $ 1
+0.01%
$ 4.39 billion $ 94.58 million
Jul 9, 10 AM $ 1
+0.02%
$ 4.39 billion $ 78.22 million
Jul 9, 9 AM $ 1
-0.02%
$ 4.39 billion $ 78.01 million
Jul 9, 8 AM $ 1
+0.02%
$ 4.39 billion $ 72.16 million
Jul 9, 7 AM $ 1
+0.03%
$ 4.39 billion $ 66.49 million
Jul 9, 6 AM $ 0.999
+0.00%
$ 4.39 billion $ 61.12 million
Jul 9, 5 AM $ 0.999
+0.00%
$ 4.39 billion $ 62.7 million
Jul 9, 4 AM $ 0.999
+0.01%
$ 4.39 billion $ 62.83 million
Jul 9, 3 AM $ 0.999
+0.00%
$ 4.39 billion $ 64.92 million
Jul 9, 2 AM $ 0.999
+0.00%
$ 4.39 billion $ 64.95 million
Jul 9, 1 AM $ 0.999
+0.00%
$ 4.39 billion $ 66.18 million
Jul 9, 12 AM $ 0.999
-0.01%
$ 4.39 billion $ 66.64 million
Jul 8, 11 PM $ 0.999
+0.00%
$ 4.39 billion $ 65.99 million
Jul 8, 10 PM $ 0.999
+0.01%
$ 4.45 billion $ 65.4 million
Jul 8, 9 PM $ 0.999
+0.01%
$ 4.45 billion $ 64.96 million
Jul 8, 8 PM $ 0.999
-0.01%
$ 4.45 billion $ 64.44 million
Jul 8, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 65.03 million
Jul 8, 6 PM $ 0.999
+0.00%
$ 4.45 billion $ 63.48 million
Jul 8, 5 PM $ 0.999
-0.01%
$ 4.45 billion $ 63.75 million
Jul 8, 4 PM $ 0.999
+0.01%
$ 4.45 billion $ 62.44 million
Jul 8, 3 PM $ 0.999
+0.00%
$ 4.45 billion $ 60.41 million
Jul 8, 2 PM $ 0.999
+0.00%
$ 4.45 billion $ 54.93 million
Jul 8, 1 PM $ 0.999
+0.00%
$ 4.45 billion $ 53 million
Jul 8, 12 PM $ 0.999
+0.01%
$ 4.45 billion $ 48.69 million
Jul 8, 11 AM $ 0.999
-0.01%
$ 4.45 billion $ 40.15 million
Jul 8, 10 AM $ 0.999
-0.01%
$ 4.45 billion $ 38.23 million
Jul 8, 9 AM $ 1
-0.04%
$ 4.45 billion $ 35.06 million
Jul 8, 8 AM $ 1
+0.08%
$ 4.45 billion $ 33.8 million
Jul 8, 7 AM $ 0.999
-0.07%
$ 4.45 billion $ 26.89 million
Jul 8, 6 AM $ 1
-0.01%
$ 4.45 billion $ 26.34 million
Jul 8, 5 AM $ 1
+0.04%
$ 4.45 billion $ 25.6 million
Jul 8, 4 AM $ 0.999
-0.02%
$ 4.45 billion $ 25.21 million
Jul 8, 3 AM $ 1
+0.02%
$ 4.45 billion $ 23.07 million
Jul 8, 2 AM $ 0.999
+0.01%
$ 4.45 billion $ 22.91 million
Jul 8, 1 AM $ 0.999
-0.03%
$ 4.45 billion $ 22.17 million
Jul 8, 12 AM $ 1
-0.02%
$ 4.45 billion $ 21.68 million
Jul 7, 11 PM $ 1
+0.01%
$ 4.45 billion $ 21.64 million
Jul 7, 10 PM $ 1
+0.07%
$ 4.45 billion $ 21.67 million
Jul 7, 9 PM $ 0.999
-0.03%
$ 4.45 billion $ 21.49 million
Jul 7, 8 PM $ 0.999
+0.01%
$ 4.45 billion $ 22.54 million
Jul 7, 7 PM $ 0.999
-0.01%
$ 4.45 billion $ 22.99 million
Jul 7, 6 PM $ 0.999
+0.00%
$ 4.45 billion $ 23.32 million
Jul 7, 5 PM $ 0.999
+0.01%
$ 4.45 billion $ 23.03 million
Jul 7, 4 PM $ 0.999
-0.07%
$ 4.45 billion $ 23.16 million
Jul 7, 3 PM $ 1
+0.05%
$ 4.45 billion $ 23.49 million
Jul 7, 2 PM $ 0.999
-0.02%
$ 4.45 billion $ 23.26 million
Jul 7, 1 PM $ 1
-0.02%
$ 4.45 billion $ 25.5 million
Jul 7, 12 PM $ 1
+0.05%
$ 4.45 billion $ 25.44 million
Jul 7, 11 AM $ 0.999
-0.03%
$ 4.45 billion $ 26.07 million