Ethena USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.997
-0.16%
$ 3.08 billion $ 24.02 million
Aug 20, 2024 $ 0.999
+0.12%
$ 3.09 billion $ 15.55 million
Aug 19, 2024 $ 0.997
-0.15%
$ 3.08 billion $ 16.66 million
Aug 18, 2024 $ 0.999
-0.02%
$ 3.09 billion $ 8.55 million
Aug 17, 2024 $ 0.999
+0.03%
$ 3.11 billion $ 8.41 million
Aug 16, 2024 $ 0.999
+0.05%
$ 3.11 billion $ 26.86 million
Aug 15, 2024 $ 0.998
-0.04%
$ 3.11 billion $ 48.79 million
Aug 14, 2024 $ 0.999
+0.06%
$ 3.11 billion $ 32.95 million
Aug 13, 2024 $ 0.998
+0.16%
$ 3.11 billion $ 25 million
Aug 12, 2024 $ 0.997
-0.39%
$ 3.1 billion $ 54.97 million
Aug 11, 2024 $ 1
+0.01%
$ 3.11 billion $ 40.12 million
Aug 10, 2024 $ 1
+0.01%
$ 3.21 billion $ 20.11 million
Aug 9, 2024 $ 1
+0.34%
$ 3.21 billion $ 22.89 million
Aug 8, 2024 $ 0.997
-0.30%
$ 3.2 billion $ 43.42 million
Aug 7, 2024 $ 1
+0.06%
$ 3.21 billion $ 30.94 million
Aug 6, 2024 $ 0.999
+0.09%
$ 3.21 billion $ 41.09 million
Aug 5, 2024 $ 0.998
-0.08%
$ 3.2 billion $ 153.25 million
Aug 4, 2024 $ 0.999
-0.03%
$ 3.21 billion $ 36.73 million
Aug 3, 2024 $ 0.999
-0.04%
$ 3.22 billion $ 23.06 million
Aug 2, 2024 $ 1
+0.00%
$ 3.21 billion $ 27.05 million
Aug 1, 2024 $ 0.999
-0.01%
$ 3.21 billion $ 1.56 million
Jul 31, 2024 $ 1
+0.06%
$ 3.21 billion $ 8.4 million
Jul 30, 2024 $ 0.999
+0.10%
$ 3.21 billion $ 18.59 million
Jul 29, 2024 $ 0.998
-0.08%
$ 3.22 billion $ 4.84 million
Jul 28, 2024 $ 0.999
+0.04%
$ 3.23 billion $ 2.59 million
Jul 27, 2024 $ 0.998
-0.06%
$ 3.3 billion $ 4.15 million
Jul 26, 2024 $ 0.999
+0.02%
$ 3.31 billion $ 17.87 million
Jul 25, 2024 $ 0.998
-0.15%
$ 3.39 billion $ 25.46 million
Jul 24, 2024 $ 0.999
-0.02%
$ 3.4 billion $ 4.36 million
Jul 23, 2024 $ 1
+0.05%
$ 3.4 billion $ 7.16 million
Jul 22, 2024 $ 0.999
-0.13%
$ 3.4 billion $ 6.43 million
Jul 21, 2024 $ 1
+0.09%
$ 3.4 billion $ 4.12 million
Jul 20, 2024 $ 1
+0.06%
$ 3.4 billion $ 2.25 million
Jul 19, 2024 $ 0.999
-0.01%
$ 3.4 billion $ 4.18 million
Jul 18, 2024 $ 0.999
+0.04%
$ 3.4 billion $ 3.61 million
Jul 17, 2024 $ 0.999
+0.07%
$ 3.4 billion $ 2.51 million
Jul 16, 2024 $ 0.998
+0.02%
$ 3.39 billion $ 3.11 million
Jul 15, 2024 $ 0.998
-0.04%
$ 3.41 billion $ 4.22 million
Jul 14, 2024 $ 0.998
+0.00%
$ 3.41 billion $ 2.25 million
Jul 13, 2024 $ 0.998
-0.05%
$ 3.42 billion $ 1.81 million
Jul 12, 2024 $ 0.999
-0.01%
$ 3.44 billion $ 3.01 million
Jul 11, 2024 $ 0.999
-0.03%
$ 3.45 billion $ 5.01 million
Jul 10, 2024 $ 0.999
+0.04%
$ 3.46 billion $ 3.46 million
Jul 9, 2024 $ 0.999
+0.05%
$ 3.46 billion $ 856,808
Jul 8, 2024 $ 0.998
-0.02%
$ 3.47 billion $ 1.3 million
Jul 7, 2024 $ 0.999
-0.02%
$ 3.48 billion $ 854,485
Jul 6, 2024 $ 0.999
+0.06%
$ 3.52 billion $ 1.04 million
Jul 5, 2024 $ 0.999
-0.27%
$ 3.59 billion $ 4.6 million
Jul 4, 2024 $ 1
+0.35%
$ 3.62 billion $ 16.12 million
Jul 3, 2024 $ 0.999
-0.06%
$ 3.61 billion $ 11.56 million