Ethena USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1
+0.01%
$ 6.15 billion $ 77.42 million
Mar 19, 2 PM $ 0.999
+0.03%
$ 6.15 billion $ 78.13 million
Mar 19, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 78.75 million
Mar 19, 12 PM $ 0.999
-0.04%
$ 6.14 billion $ 79.52 million
Mar 19, 11 AM $ 1
-0.01%
$ 6.15 billion $ 80.88 million
Mar 19, 10 AM $ 1
-0.06%
$ 6.15 billion $ 83.37 million
Mar 19, 9 AM $ 1
+0.11%
$ 6.15 billion $ 87.59 million
Mar 19, 8 AM $ 0.999
+0.04%
$ 6.14 billion $ 83.83 million
Mar 19, 7 AM $ 0.999
-0.08%
$ 6.14 billion $ 87.35 million
Mar 19, 6 AM $ 1
+0.04%
$ 6.15 billion $ 85.67 million
Mar 19, 5 AM $ 0.999
-0.03%
$ 6.14 billion $ 89 million
Mar 19, 4 AM $ 1
+0.02%
$ 6.15 billion $ 90.2 million
Mar 19, 3 AM $ 0.999
+0.01%
$ 6.15 billion $ 94.49 million
Mar 19, 2 AM $ 0.999
+0.02%
$ 6.14 billion $ 94.14 million
Mar 19, 1 AM $ 0.999
-0.04%
$ 6.14 billion $ 93.52 million
Mar 19, 12 AM $ 1
-0.03%
$ 6.15 billion $ 94.47 million
Mar 18, 11 PM $ 1
+0.04%
$ 6.15 billion $ 94.94 million
Mar 18, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 95.88 million
Mar 18, 9 PM $ 0.999
+0.00%
$ 6.15 billion $ 97.58 million
Mar 18, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 96.32 million
Mar 18, 7 PM $ 0.999
-0.02%
$ 6.14 billion $ 91.37 million
Mar 18, 6 PM $ 1
-0.02%
$ 6.15 billion $ 90.14 million
Mar 18, 5 PM $ 1
+0.00%
$ 6.15 billion $ 89.19 million
Mar 18, 4 PM $ 1
-0.03%
$ 6.15 billion $ 88.01 million
Mar 18, 3 PM $ 1
-0.01%
$ 6.15 billion $ 86.46 million
Mar 18, 2 PM $ 1
+0.02%
$ 6.15 billion $ 85.12 million
Mar 18, 1 PM $ 1
+0.02%
$ 6.15 billion $ 83.41 million
Mar 18, 12 PM $ 1
-0.03%
$ 6.15 billion $ 81.31 million
Mar 18, 11 AM $ 1
+0.00%
$ 6.15 billion $ 79.94 million
Mar 18, 10 AM $ 1
+0.00%
$ 6.15 billion $ 85.19 million
Mar 18, 9 AM $ 1
-0.01%
$ 6.15 billion $ 83.45 million
Mar 18, 8 AM $ 1
+0.02%
$ 6.15 billion $ 90.62 million
Mar 18, 7 AM $ 1
-0.03%
$ 6.15 billion $ 86.8 million
Mar 18, 6 AM $ 1
+0.01%
$ 6.15 billion $ 87.4 million
Mar 18, 5 AM $ 1
+0.01%
$ 6.15 billion $ 84.15 million
Mar 18, 4 AM $ 1
-0.16%
$ 6.15 billion $ 84.88 million
Mar 18, 3 AM $ 1
+0.14%
$ 6.16 billion $ 82.37 million
Mar 18, 2 AM $ 1
-0.01%
$ 6.15 billion $ 83.69 million
Mar 18, 1 AM $ 1
+0.06%
$ 6.15 billion $ 85.95 million
Mar 18, 12 AM $ 1
-0.01%
$ 6.15 billion $ 85.74 million
Mar 17, 11 PM $ 1
+0.02%
$ 6.15 billion $ 86.31 million
Mar 17, 10 PM $ 1
-0.04%
$ 6.15 billion $ 86.46 million
Mar 17, 9 PM $ 1
+0.00%
$ 6.15 billion $ 86.12 million
Mar 17, 8 PM $ 1
+0.04%
$ 6.15 billion $ 87.84 million
Mar 17, 7 PM $ 1
-0.07%
$ 6.15 billion $ 88.75 million
Mar 17, 6 PM $ 1
+0.05%
$ 6.15 billion $ 89.61 million
Mar 17, 5 PM $ 1
-0.04%
$ 6.15 billion $ 89.87 million
Mar 17, 4 PM $ 1
+0.06%
$ 6.15 billion $ 89.04 million
Mar 17, 3 PM $ 1
+0.01%
$ 6.15 billion $ 89.39 million
Mar 17, 2 PM $ 0.999
-0.13%
$ 6.15 billion $ 89 million