Ethena USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.999
-0.03%
$ 4.45 billion $ 26.07 million
Jul 7, 10 AM $ 0.999
+0.00%
$ 4.45 billion $ 27.35 million
Jul 7, 9 AM $ 0.999
-0.02%
$ 4.45 billion $ 26.76 million
Jul 7, 8 AM $ 1
+0.00%
$ 4.45 billion $ 25.97 million
Jul 7, 7 AM $ 1
+0.01%
$ 4.45 billion $ 28.1 million
Jul 7, 6 AM $ 1
+0.01%
$ 4.45 billion $ 35.07 million
Jul 7, 5 AM $ 0.999
+0.00%
$ 4.45 billion $ 41.46 million
Jul 7, 4 AM $ 0.999
+0.00%
$ 4.45 billion $ 41.58 million
Jul 7, 3 AM $ 0.999
-0.01%
$ 4.45 billion $ 41.5 million
Jul 7, 2 AM $ 0.999
+0.03%
$ 4.45 billion $ 41.78 million
Jul 7, 1 AM $ 0.999
-0.02%
$ 4.45 billion $ 41.69 million
Jul 7, 12 AM $ 0.999
+0.00%
$ 4.45 billion $ 41.13 million
Jul 6, 11 PM $ 0.999
+0.01%
$ 4.45 billion $ 41.43 million
Jul 6, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 41.41 million
Jul 6, 9 PM $ 0.999
+0.01%
$ 4.45 billion $ 41.54 million
Jul 6, 8 PM $ 0.999
+0.00%
$ 4.45 billion $ 40.59 million
Jul 6, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 39.25 million
Jul 6, 6 PM $ 0.999
+0.00%
$ 4.45 billion $ 39.27 million
Jul 6, 5 PM $ 0.999
+0.01%
$ 4.45 billion $ 39.15 million
Jul 6, 4 PM $ 0.999
-0.01%
$ 4.45 billion $ 38.02 million
Jul 6, 3 PM $ 0.999
+0.00%
$ 4.45 billion $ 36.89 million
Jul 6, 2 PM $ 0.999
-0.01%
$ 4.45 billion $ 35.01 million
Jul 6, 1 PM $ 1
+0.00%
$ 4.45 billion $ 30.83 million
Jul 6, 12 PM $ 1
-0.01%
$ 4.45 billion $ 30.83 million
Jul 6, 11 AM $ 1
+0.01%
$ 4.45 billion $ 30.32 million
Jul 6, 10 AM $ 0.999
+0.00%
$ 4.45 billion $ 27.77 million
Jul 6, 9 AM $ 0.999
+0.00%
$ 4.45 billion $ 27.44 million
Jul 6, 8 AM $ 0.999
+0.00%
$ 4.45 billion $ 26.71 million
Jul 6, 7 AM $ 0.999
+0.03%
$ 4.45 billion $ 24.48 million
Jul 6, 6 AM $ 0.999
-0.03%
$ 4.45 billion $ 17.12 million
Jul 6, 5 AM $ 0.999
-0.01%
$ 4.45 billion $ 10 million
Jul 6, 4 AM $ 1
+0.00%
$ 4.45 billion $ 9.93 million
Jul 6, 3 AM $ 1
+0.01%
$ 4.45 billion $ 9.96 million
Jul 6, 2 AM $ 0.999
-0.03%
$ 4.45 billion $ 9.9 million
Jul 6, 1 AM $ 1
+0.02%
$ 4.45 billion $ 9.55 million
Jul 6, 12 AM $ 1
+0.02%
$ 4.45 billion $ 10.93 million
Jul 5, 11 PM $ 0.999
-0.01%
$ 4.45 billion $ 11.58 million
Jul 5, 10 PM $ 1
+0.00%
$ 4.45 billion $ 11.74 million
Jul 5, 9 PM $ 1
+0.01%
$ 4.45 billion $ 11.64 million
Jul 5, 8 PM $ 0.999
-0.01%
$ 4.45 billion $ 11.77 million
Jul 5, 7 PM $ 1
-0.01%
$ 4.45 billion $ 11.85 million
Jul 5, 6 PM $ 1
+0.02%
$ 4.45 billion $ 12.71 million
Jul 5, 5 PM $ 0.999
+0.00%
$ 4.45 billion $ 14.98 million
Jul 5, 4 PM $ 0.999
-0.01%
$ 4.45 billion $ 19.04 million
Jul 5, 3 PM $ 0.999
-0.01%
$ 4.45 billion $ 20.14 million
Jul 5, 2 PM $ 1
+0.01%
$ 4.45 billion $ 21.21 million
Jul 5, 1 PM $ 0.999
-0.01%
$ 4.45 billion $ 21.54 million
Jul 5, 12 PM $ 0.999
-0.01%
$ 4.45 billion $ 21.8 million
Jul 5, 11 AM $ 1
+0.00%
$ 4.45 billion $ 21.54 million
Jul 5, 10 AM $ 1
+0.01%
$ 4.45 billion $ 21.6 million