Ethena USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.22 million
6:39 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.21 million
6:38 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.18 million
6:37 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.17 million
6:36 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.11 million
6:35 AM $ 0.999
+0.00%
$ 4.45 billion $ 66.03 million
6:34 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.95 million
6:33 AM $ 0.999
+0.01%
$ 4.45 billion $ 65.94 million
6:32 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.94 million
6:31 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.63 million
6:30 AM $ 0.999
-0.01%
$ 4.45 billion $ 65.72 million
6:29 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.72 million
6:28 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.74 million
6:27 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.74 million
6:26 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.7 million
6:25 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.82 million
6:24 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.6 million
6:23 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.6 million
6:22 AM $ 0.999
+0.01%
$ 4.45 billion $ 65.61 million
6:21 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.53 million
6:20 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.53 million
6:19 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.4 million
6:18 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.38 million
6:17 AM $ 0.999
+0.00%
$ 4.45 billion $ 65.26 million
6:16 AM $ 0.999
+0.00%
$ 4.45 billion $ 64.96 million
6:15 AM $ 0.999
-0.08%
$ 4.45 billion $ 64.5 million
6:14 AM $ 1
+0.00%
$ 4.45 billion $ 64.51 million
6:13 AM $ 1
+0.00%
$ 4.45 billion $ 64.51 million
6:12 AM $ 1
+0.00%
$ 4.45 billion $ 64.43 million
6:11 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:10 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:09 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:08 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:07 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:06 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:05 AM $ 1
+0.00%
$ 4.45 billion $ 64.42 million
6:04 AM $ 1
+0.00%
$ 4.45 billion $ 64.4 million
6:03 AM $ 1
+0.00%
$ 4.45 billion $ 64.4 million
6:02 AM $ 1
+0.00%
$ 4.45 billion $ 64.33 million
6:01 AM $ 1
+0.00%
$ 4.45 billion $ 64.32 million
6:00 AM $ 1
+0.00%
$ 4.45 billion $ 64.34 million
5:59 AM $ 1
-0.01%
$ 4.45 billion $ 64.31 million
5:58 AM $ 1
+0.00%
$ 4.45 billion $ 64.13 million
5:57 AM $ 1
+0.00%
$ 4.45 billion $ 64.21 million
5:56 AM $ 1
+0.00%
$ 4.45 billion $ 64.21 million
5:55 AM $ 1
+0.00%
$ 4.45 billion $ 64.35 million
5:54 AM $ 1
+0.00%
$ 4.45 billion $ 64.35 million
5:53 AM $ 1
+0.00%
$ 4.45 billion $ 64.35 million
5:52 AM $ 1
+0.00%
$ 4.45 billion $ 64.17 million
5:51 AM $ 1
+0.00%
$ 4.45 billion $ 64.48 million