Ethena USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.49 million
5:18 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.46 million
5:17 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.46 million
5:16 AM $ 0.999
+0.01%
$ 6.14 billion $ 76.47 million
5:15 AM $ 0.999
+0.01%
$ 6.14 billion $ 76.46 million
5:14 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.41 million
5:13 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.38 million
5:12 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.36 million
5:11 AM $ 0.999
-0.01%
$ 6.14 billion $ 76.37 million
5:10 AM $ 0.999
-0.02%
$ 6.14 billion $ 76.37 million
5:09 AM $ 0.999
-0.01%
$ 6.15 billion $ 76.34 million
5:08 AM $ 1
+0.00%
$ 6.15 billion $ 76.32 million
5:07 AM $ 1
+0.00%
$ 6.15 billion $ 76.32 million
5:06 AM $ 1
+0.00%
$ 6.15 billion $ 76.28 million
5:05 AM $ 1
-0.01%
$ 6.15 billion $ 76.24 million
5:04 AM $ 1
+0.02%
$ 6.15 billion $ 76.19 million
5:03 AM $ 0.999
+0.01%
$ 6.15 billion $ 76.19 million
5:02 AM $ 0.999
+0.01%
$ 6.15 billion $ 76.19 million
5:01 AM $ 0.999
-0.01%
$ 6.15 billion $ 76.17 million
5:00 AM $ 0.999
-0.02%
$ 6.15 billion $ 76.15 million
4:59 AM $ 0.999
-0.01%
$ 6.15 billion $ 76.1 million
4:58 AM $ 1
+0.00%
$ 6.15 billion $ 75.96 million
4:57 AM $ 1
+0.00%
$ 6.15 billion $ 75.96 million
4:56 AM $ 1
+0.00%
$ 6.15 billion $ 75.93 million
4:55 AM $ 1
+0.01%
$ 6.15 billion $ 75.9 million
4:54 AM $ 1
+0.06%
$ 6.15 billion $ 75.87 million
4:53 AM $ 0.999
+0.00%
$ 6.15 billion $ 75.82 million
4:52 AM $ 0.999
+0.00%
$ 6.15 billion $ 75.84 million
4:51 AM $ 0.999
-0.03%
$ 6.15 billion $ 75.83 million
4:50 AM $ 0.999
-0.04%
$ 6.15 billion $ 75.83 million
4:49 AM $ 1
-0.02%
$ 6.15 billion $ 75.86 million
4:48 AM $ 1
+0.00%
$ 6.15 billion $ 75.86 million
4:47 AM $ 1
+0.00%
$ 6.15 billion $ 75.83 million
4:46 AM $ 1
+0.06%
$ 6.15 billion $ 75.76 million
4:45 AM $ 0.999
-0.06%
$ 6.15 billion $ 75.74 million
4:44 AM $ 1
+0.00%
$ 6.15 billion $ 75.71 million
4:43 AM $ 1
+0.03%
$ 6.15 billion $ 75.69 million
4:42 AM $ 0.999
+0.00%
$ 6.15 billion $ 75.64 million
4:41 AM $ 0.999
-0.01%
$ 6.15 billion $ 75.64 million
4:40 AM $ 0.999
+0.01%
$ 6.15 billion $ 75.63 million
4:39 AM $ 1
-0.01%
$ 6.15 billion $ 75.59 million
4:38 AM $ 1
+0.00%
$ 6.15 billion $ 75.59 million
4:37 AM $ 1
-0.01%
$ 6.15 billion $ 75.6 million
4:36 AM $ 1
+0.03%
$ 6.15 billion $ 75.56 million
4:35 AM $ 0.999
-0.06%
$ 6.15 billion $ 75.57 million
4:34 AM $ 1
+0.01%
$ 6.15 billion $ 75.57 million
4:33 AM $ 1
+0.00%
$ 6.15 billion $ 75.57 million
4:32 AM $ 1
+0.01%
$ 6.15 billion $ 75.58 million
4:31 AM $ 1
+0.00%
$ 6.15 billion $ 75.58 million
4:30 AM $ 1
+0.03%
$ 6.15 billion $ 75.59 million