Ethena USDe Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 1
+0.01%
$ 4.45 billion $ 21.6 million
Jul 5, 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 21.73 million
Jul 5, 8 AM $ 1
-0.01%
$ 4.45 billion $ 21.72 million
Jul 5, 7 AM $ 1
+0.01%
$ 4.45 billion $ 21.92 million
Jul 5, 6 AM $ 1
+0.01%
$ 4.45 billion $ 22.24 million
Jul 5, 5 AM $ 0.999
-0.01%
$ 4.45 billion $ 22.68 million
Jul 5, 4 AM $ 1
+0.01%
$ 4.45 billion $ 23.19 million
Jul 5, 3 AM $ 0.999
+0.01%
$ 4.45 billion $ 23.56 million
Jul 5, 2 AM $ 0.999
-0.01%
$ 4.45 billion $ 26.01 million
Jul 5, 1 AM $ 0.999
+0.00%
$ 4.45 billion $ 26.33 million
Jul 5, 12 AM $ 1
+0.00%
$ 4.45 billion $ 25.31 million
Jul 4, 11 PM $ 1
+0.02%
$ 4.45 billion $ 25.82 million
Jul 4, 10 PM $ 0.999
+0.00%
$ 4.45 billion $ 25.98 million
Jul 4, 9 PM $ 0.999
+0.00%
$ 4.45 billion $ 26.99 million
Jul 4, 8 PM $ 0.999
-0.01%
$ 4.45 billion $ 27.58 million
Jul 4, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 30.62 million
Jul 4, 6 PM $ 0.999
-0.01%
$ 4.45 billion $ 30.51 million
Jul 4, 5 PM $ 1
+0.00%
$ 4.45 billion $ 27.48 million
Jul 4, 4 PM $ 1
-0.02%
$ 4.45 billion $ 24.31 million
Jul 4, 3 PM $ 1
+0.02%
$ 4.45 billion $ 24.51 million
Jul 4, 2 PM $ 1
+0.00%
$ 4.45 billion $ 24.34 million
Jul 4, 1 PM $ 1
+0.00%
$ 4.45 billion $ 24.74 million
Jul 4, 12 PM $ 1
+0.00%
$ 4.45 billion $ 24.98 million
Jul 4, 11 AM $ 1
+0.01%
$ 4.45 billion $ 26.19 million
Jul 4, 10 AM $ 1
+0.00%
$ 4.45 billion $ 27.43 million
Jul 4, 9 AM $ 1
+0.00%
$ 4.45 billion $ 34.35 million
Jul 4, 8 AM $ 1
+0.00%
$ 4.45 billion $ 36.65 million
Jul 4, 7 AM $ 1
+0.01%
$ 4.45 billion $ 38.72 million
Jul 4, 6 AM $ 1
-0.01%
$ 4.45 billion $ 40.98 million
Jul 4, 5 AM $ 1
+0.00%
$ 4.45 billion $ 46.16 million
Jul 4, 4 AM $ 1
+0.00%
$ 4.45 billion $ 46.78 million
Jul 4, 3 AM $ 1
-0.01%
$ 4.45 billion $ 56.09 million
Jul 4, 2 AM $ 1
+0.00%
$ 4.45 billion $ 59.17 million
Jul 4, 1 AM $ 1
+0.01%
$ 4.45 billion $ 63.13 million
Jul 4, 12 AM $ 1
+0.01%
$ 4.45 billion $ 68.58 million
Jul 3, 11 PM $ 0.999
-0.01%
$ 4.45 billion $ 67.51 million
Jul 3, 10 PM $ 1
+0.01%
$ 4.45 billion $ 67.36 million
Jul 3, 9 PM $ 0.999
+0.00%
$ 4.45 billion $ 67.9 million
Jul 3, 8 PM $ 0.999
+0.00%
$ 4.45 billion $ 67.45 million
Jul 3, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 64.72 million
Jul 3, 6 PM $ 0.999
+0.00%
$ 4.45 billion $ 65.99 million
Jul 3, 5 PM $ 0.999
+0.00%
$ 4.45 billion $ 65.86 million
Jul 3, 4 PM $ 0.999
+0.00%
$ 4.45 billion $ 66.08 million
Jul 3, 3 PM $ 0.999
+0.00%
$ 4.45 billion $ 66.86 million
Jul 3, 2 PM $ 0.999
+0.00%
$ 4.45 billion $ 67.65 million
Jul 3, 1 PM $ 0.999
+0.00%
$ 4.45 billion $ 69.62 million
Jul 3, 12 PM $ 0.999
+0.00%
$ 4.45 billion $ 69.9 million
Jul 3, 11 AM $ 0.999
+0.00%
$ 4.45 billion $ 70.65 million
Jul 3, 10 AM $ 0.999
-0.01%
$ 4.45 billion $ 74.12 million
Jul 3, 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 69.93 million