Ethena USDe Historical Data

USDE Page 14
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1
+0.00%
$ 3.97 billion $ 127.9 million
May 16, 2 PM $ 1
+0.01%
$ 3.97 billion $ 121.85 million
May 16, 1 PM $ 1
+0.00%
$ 3.97 billion $ 99.19 million
May 16, 12 PM $ 1
+0.01%
$ 3.97 billion $ 99.08 million
May 16, 11 AM $ 1
-0.01%
$ 3.97 billion $ 73.11 million
May 16, 10 AM $ 1
+0.00%
$ 3.97 billion $ 73.08 million
May 16, 9 AM $ 1
+0.02%
$ 3.97 billion $ 83.84 million
May 16, 8 AM $ 1
-0.03%
$ 3.97 billion $ 91.45 million
May 16, 7 AM $ 1
+0.02%
$ 3.97 billion $ 117.33 million
May 16, 6 AM $ 1
+0.00%
$ 3.97 billion $ 149.7 million
May 16, 5 AM $ 1
+0.00%
$ 3.97 billion $ 179.43 million
May 16, 4 AM $ 1
-0.01%
$ 3.97 billion $ 184.73 million
May 16, 3 AM $ 1
+0.01%
$ 3.97 billion $ 184.97 million
May 16, 2 AM $ 1
-0.01%
$ 3.97 billion $ 192.88 million
May 16, 1 AM $ 1
+0.01%
$ 3.97 billion $ 215.18 million
May 16, 12 AM $ 1
+0.00%
$ 3.97 billion $ 233.89 million
May 15, 11 PM $ 1
-0.01%
$ 3.97 billion $ 234.17 million
May 15, 10 PM $ 1
+0.01%
$ 3.97 billion $ 235.65 million
May 15, 9 PM $ 1
+0.01%
$ 3.97 billion $ 237.76 million
May 15, 8 PM $ 1
-0.01%
$ 3.97 billion $ 246.5 million
May 15, 7 PM $ 1
+0.00%
$ 3.97 billion $ 247.16 million
May 15, 6 PM $ 1
+0.00%
$ 3.97 billion $ 254.75 million
May 15, 5 PM $ 1
+0.00%
$ 3.97 billion $ 283.17 million
May 15, 4 PM $ 1
-0.01%
$ 3.97 billion $ 309.62 million
May 15, 3 PM $ 1
+0.00%
$ 3.97 billion $ 355.05 million
May 15, 2 PM $ 1
-0.02%
$ 3.97 billion $ 400.63 million
May 15, 1 PM $ 1
+0.01%
$ 3.97 billion $ 413.35 million
May 15, 12 PM $ 1
+0.00%
$ 3.97 billion $ 450.19 million
May 15, 11 AM $ 1
-0.01%
$ 3.97 billion $ 464.19 million
May 15, 10 AM $ 1
+0.01%
$ 3.97 billion $ 465.22 million
May 15, 9 AM $ 1
-0.01%
$ 3.97 billion $ 470.9 million
May 15, 8 AM $ 1
-0.01%
$ 3.97 billion $ 477.12 million
May 15, 7 AM $ 1
+0.00%
$ 3.97 billion $ 460.79 million
May 15, 6 AM $ 1
+0.02%
$ 3.97 billion $ 445.1 million
May 15, 5 AM $ 1
+0.00%
$ 3.97 billion $ 418.43 million
May 15, 4 AM $ 1
-0.03%
$ 3.97 billion $ 417.53 million
May 15, 3 AM $ 1
+0.00%
$ 3.97 billion $ 417.36 million
May 15, 2 AM $ 1
+0.01%
$ 3.97 billion $ 424.17 million
May 15, 1 AM $ 1
-0.01%
$ 3.97 billion $ 406.06 million
May 15, 12 AM $ 1
+0.01%
$ 3.97 billion $ 384.55 million
May 14, 11 PM $ 1
+0.01%
$ 3.97 billion $ 392.19 million
May 14, 10 PM $ 1
-0.01%
$ 3.97 billion $ 400.9 million
May 14, 9 PM $ 1
+0.00%
$ 3.97 billion $ 402.22 million
May 14, 8 PM $ 1
-0.01%
$ 3.97 billion $ 400.49 million
May 14, 7 PM $ 1
-0.01%
$ 3.97 billion $ 420.42 million
May 14, 6 PM $ 1
+0.01%
$ 3.97 billion $ 422.4 million
May 14, 5 PM $ 1
+0.01%
$ 3.97 billion $ 415.7 million
May 14, 4 PM $ 1
-0.02%
$ 3.97 billion $ 393.45 million
May 14, 3 PM $ 1
+0.01%
$ 3.97 billion $ 371.72 million
May 14, 2 PM $ 1
+0.01%
$ 3.97 billion $ 358.18 million