Ethena USDe Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1
-0.06%
$ 6.15 billion $ 77.95 million
6:09 AM $ 1
+0.01%
$ 6.15 billion $ 77.96 million
6:08 AM $ 1
+0.00%
$ 6.15 billion $ 77.95 million
6:07 AM $ 1
+0.00%
$ 6.15 billion $ 77.9 million
6:06 AM $ 1
+0.00%
$ 6.15 billion $ 77.89 million
6:05 AM $ 1
+0.04%
$ 6.15 billion $ 77.84 million
6:04 AM $ 1
+0.02%
$ 6.15 billion $ 77.79 million
6:03 AM $ 1
+0.01%
$ 6.15 billion $ 77.83 million
6:02 AM $ 0.999
+0.00%
$ 6.15 billion $ 77.82 million
6:01 AM $ 0.999
+0.01%
$ 6.15 billion $ 77.82 million
6:00 AM $ 0.999
+0.03%
$ 6.15 billion $ 77.67 million
5:59 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.42 million
5:58 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.34 million
5:57 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.27 million
5:56 AM $ 0.999
-0.04%
$ 6.14 billion $ 77.21 million
5:55 AM $ 1
+0.01%
$ 6.14 billion $ 77.16 million
5:54 AM $ 0.999
+0.00%
$ 6.15 billion $ 76.99 million
5:53 AM $ 0.999
+0.00%
$ 6.15 billion $ 77.05 million
5:52 AM $ 0.999
-0.01%
$ 6.15 billion $ 77.06 million
5:51 AM $ 0.999
+0.02%
$ 6.15 billion $ 77.09 million
5:50 AM $ 0.999
+0.03%
$ 6.15 billion $ 77.09 million
5:49 AM $ 0.999
+0.01%
$ 6.14 billion $ 77.09 million
5:48 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.09 million
5:47 AM $ 0.999
-0.01%
$ 6.14 billion $ 77.08 million
5:46 AM $ 0.999
-0.05%
$ 6.14 billion $ 77.04 million
5:45 AM $ 0.999
+0.02%
$ 6.14 billion $ 77.05 million
5:44 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.06 million
5:43 AM $ 0.999
+0.01%
$ 6.14 billion $ 77.05 million
5:42 AM $ 0.999
-0.04%
$ 6.14 billion $ 77.05 million
5:41 AM $ 0.999
+0.01%
$ 6.14 billion $ 77.07 million
5:40 AM $ 0.999
-0.04%
$ 6.14 billion $ 77.09 million
5:39 AM $ 1
+0.05%
$ 6.15 billion $ 77.1 million
5:38 AM $ 0.999
-0.01%
$ 6.15 billion $ 77.07 million
5:37 AM $ 0.999
+0.08%
$ 6.15 billion $ 77.06 million
5:36 AM $ 0.999
+0.00%
$ 6.15 billion $ 77.07 million
5:35 AM $ 0.999
-0.02%
$ 6.15 billion $ 77.09 million
5:34 AM $ 0.999
-0.02%
$ 6.14 billion $ 77.06 million
5:33 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.06 million
5:32 AM $ 0.999
+0.00%
$ 6.14 billion $ 77.05 million
5:31 AM $ 0.999
-0.01%
$ 6.14 billion $ 77.05 million
5:30 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.98 million
5:29 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.97 million
5:28 AM $ 0.999
-0.04%
$ 6.14 billion $ 76.88 million
5:27 AM $ 0.999
+0.01%
$ 6.14 billion $ 76.87 million
5:26 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.88 million
5:25 AM $ 0.999
+0.03%
$ 6.14 billion $ 76.78 million
5:24 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.65 million
5:23 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.54 million
5:22 AM $ 0.999
+0.01%
$ 6.14 billion $ 76.51 million
5:21 AM $ 0.999
+0.00%
$ 6.14 billion $ 76.5 million