Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.999
-0.01%
$ 3.44 billion $ 3.01 million
Jul 11, 2024 $ 0.999
-0.03%
$ 3.45 billion $ 5.01 million
Jul 10, 2024 $ 0.999
+0.04%
$ 3.46 billion $ 3.46 million
Jul 9, 2024 $ 0.999
+0.05%
$ 3.46 billion $ 856,808
Jul 8, 2024 $ 0.998
-0.02%
$ 3.47 billion $ 1.3 million
Jul 7, 2024 $ 0.999
-0.02%
$ 3.48 billion $ 854,485
Jul 6, 2024 $ 0.999
+0.06%
$ 3.52 billion $ 1.04 million
Jul 5, 2024 $ 0.999
-0.27%
$ 3.59 billion $ 4.6 million
Jul 4, 2024 $ 1
+0.35%
$ 3.62 billion $ 16.12 million
Jul 3, 2024 $ 0.999
-0.06%
$ 3.61 billion $ 11.56 million
Jul 2, 2024 $ 1
+0.03%
$ 3.6 billion $ 4.98 million
Jul 1, 2024 $ 1
+0.01%
$ 3.6 billion $ 7.1 million
Jun 30, 2024 $ 1
+0.01%
$ 3.61 billion $ 5.3 million
Jun 29, 2024 $ 1
-0.06%
$ 3.6 billion $ 3.84 million
Jun 28, 2024 $ 1
+0.05%
$ 3.6 billion $ 14.17 million
Jun 27, 2024 $ 1
-0.06%
$ 3.57 billion $ 17.6 million
Jun 26, 2024 $ 1
-0.02%
$ 3.58 billion $ 9.25 million
Jun 25, 2024 $ 1
+0.03%
$ 3.57 billion $ 33.36 million
Jun 24, 2024 $ 1
-0.04%
$ 3.57 billion $ 48.3 million
Jun 23, 2024 $ 1
-0.01%
$ 3.57 billion $ 22.34 million
Jun 22, 2024 $ 1
+0.00%
$ 3.57 billion $ 33.74 million
Jun 21, 2024 $ 1
-0.01%
$ 3.57 billion $ 38.61 million
Jun 20, 2024 $ 1
+0.03%
$ 3.53 billion $ 27.01 million
Jun 19, 2024 $ 1
-0.02%
$ 3.53 billion $ 18.87 million
Jun 18, 2024 $ 1
-0.02%
$ 3.53 billion $ 27.06 million
Jun 17, 2024 $ 1
+0.03%
$ 3.53 billion $ 18.8 million
Jun 16, 2024 $ 1
+0.00%
$ 3.52 billion $ 18.03 million
Jun 15, 2024 $ 1
+0.06%
$ 3.52 billion $ 13.09 million
Jun 14, 2024 $ 1
-0.07%
$ 3.49 billion $ 77.14 million
Jun 13, 2024 $ 1
+0.01%
$ 3.47 billion $ 73.5 million
Jun 12, 2024 $ 1
+0.00%
$ 3.44 billion $ 74.52 million
Jun 11, 2024 $ 1
+0.01%
$ 3.4 billion $ 97.64 million
Jun 10, 2024 $ 1
+0.02%
$ 3.39 billion $ 83.02 million
Jun 9, 2024 $ 1
-0.06%
$ 3.34 billion $ 91.28 million
Jun 8, 2024 $ 1
+0.00%
$ 3.28 billion $ 71.03 million
Jun 7, 2024 $ 1
+0.00%
$ 3.22 billion $ 98.5 million
Jun 6, 2024 $ 1
-0.02%
$ 3.15 billion $ 93.01 million
Jun 5, 2024 $ 1
+0.03%
$ 3.12 billion $ 55.1 million
Jun 4, 2024 $ 1
+0.00%
$ 3.07 billion $ 58.34 million
Jun 3, 2024 $ 1
-0.17%
$ 3.03 billion $ 45.91 million
Jun 2, 2024 $ 1
+0.16%
$ 3.03 billion $ 29.71 million
Jun 1, 2024 $ 1
-0.01%
$ 3 billion $ 33.83 million
May 31, 2024 $ 1
+0.04%
$ 2.97 billion $ 28.78 million
May 30, 2024 $ 1
-0.03%
$ 2.93 billion $ 47.76 million
May 29, 2024 $ 1
+0.00%
$ 2.9 billion $ 55.65 million
May 28, 2024 $ 1
-0.01%
$ 2.85 billion $ 30.31 million
May 27, 2024 $ 1
+0.01%
$ 2.79 billion $ 42.94 million
May 26, 2024 $ 1
-0.02%
$ 2.77 billion $ 42.69 million
May 25, 2024 $ 1
+0.00%
$ 2.75 billion $ 44.89 million
May 24, 2024 $ 1
+0.00%
$ 2.66 billion $ 56.68 million