Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 1
+0.00%
$ 2.31 billion $ 12.1 million
May 12, 2024 $ 1
+0.12%
$ 2.3 billion $ 14.32 million
May 11, 2024 $ 1
-0.10%
$ 2.3 billion $ 15.27 million
May 10, 2024 $ 1
-0.02%
$ 2.3 billion $ 27.27 million
May 9, 2024 $ 1
+0.08%
$ 2.3 billion $ 13.12 million
May 8, 2024 $ 1
+0.08%
$ 2.29 billion $ 22.25 million
May 7, 2024 $ 0.999
+0.01%
$ 2.29 billion $ 24.36 million
May 6, 2024 $ 0.999
+0.01%
$ 2.29 billion $ 26.24 million
May 5, 2024 $ 0.999
+0.00%
$ 2.29 billion $ 8.73 million
May 4, 2024 $ 0.999
+0.04%
$ 2.3 billion $ 21.24 million
May 3, 2024 $ 0.999
-0.01%
$ 2.3 billion $ 23.11 million
May 2, 2024 $ 0.999
-0.02%
$ 2.31 billion $ 32.43 million
May 1, 2024 $ 0.999
-0.08%
$ 2.33 billion $ 54.44 million
Apr 30, 2024 $ 1
+0.13%
$ 2.35 billion $ 50.24 million
Apr 29, 2024 $ 0.998
-0.04%
$ 2.35 billion $ 17.23 million
Apr 28, 2024 $ 0.999
-0.06%
$ 2.35 billion $ 22.34 million
Apr 27, 2024 $ 0.999
+0.08%
$ 2.35 billion $ 10.47 million
Apr 26, 2024 $ 0.999
-0.15%
$ 2.36 billion $ 22.17 million
Apr 25, 2024 $ 1
+0.12%
$ 2.37 billion $ 33.78 million
Apr 24, 2024 $ 0.999
-0.05%
$ 2.37 billion $ 23.81 million
Apr 23, 2024 $ 0.999
-0.02%
$ 2.37 billion $ 19.35 million
Apr 22, 2024 $ 0.999
-0.01%
$ 2.36 billion $ 38.23 million
Apr 21, 2024 $ 1
+0.00%
$ 2.36 billion $ 28.15 million
Apr 20, 2024 $ 1
-0.07%
$ 2.36 billion $ 24.93 million
Apr 19, 2024 $ 1
+0.01%
$ 2.37 billion $ 33.97 million
Apr 18, 2024 $ 1
-0.07%
$ 2.36 billion $ 15.27 million
Apr 17, 2024 $ 1
+0.07%
$ 2.36 billion $ 40.21 million
Apr 16, 2024 $ 1
+0.04%
$ 2.36 billion $ 31.37 million
Apr 15, 2024 $ 1
+0.09%
$ 2.36 billion $ 39.88 million
Apr 14, 2024 $ 0.999
+0.03%
$ 2.37 billion $ 48.78 million
Apr 13, 2024 $ 0.999
-0.09%
$ 2.36 billion $ 87.04 million
Apr 12, 2024 $ 0.999
-0.16%
$ 2.36 billion $ 144.12 million
Apr 11, 2024 $ 1
-0.01%
$ 2.33 billion $ 88.35 million
Apr 10, 2024 $ 1
+0.00%
$ 2.28 billion $ 141.99 million
Apr 9, 2024 $ 1
-0.02%
$ 2.22 billion $ 164.75 million
Apr 8, 2024 $ 1
-0.04%
$ 2.07 billion $ 260.14 million
Apr 7, 2024 $ 1
+0.03%
$ 2.04 billion $ 98.29 million
Apr 6, 2024 $ 1
+0.01%
$ 1.85 billion $ 73.29 million
Apr 5, 2024 $ 1
+0.02%
$ 1.85 billion $ 57.23 million
Apr 4, 2024 $ 1
-0.03%
$ 1.85 billion $ 133.03 million
Apr 3, 2024 $ 1
+0.13%
$ 1.85 billion $ 425.38 million
Download