Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 1
+0.10%
$ 6.15 billion $ 125.86 million
Mar 15, 1 PM $ 0.999
-0.08%
$ 6.14 billion $ 119.08 million
Mar 15, 12 PM $ 1
+0.05%
$ 6.15 billion $ 107.37 million
Mar 15, 11 AM $ 1
-0.01%
$ 6.15 billion $ 100.27 million
Mar 15, 10 AM $ 1
+0.04%
$ 6.15 billion $ 87.77 million
Mar 15, 9 AM $ 0.999
-0.04%
$ 6.14 billion $ 79.75 million
Mar 15, 8 AM $ 1
+0.04%
$ 6.15 billion $ 71.48 million
Mar 15, 7 AM $ 0.999
-0.25%
$ 6.14 billion $ 62.77 million
Mar 15, 6 AM $ 1
+0.22%
$ 6.16 billion $ 60.3 million
Mar 15, 5 AM $ 1
-0.04%
$ 6.15 billion $ 57.94 million
Mar 15, 4 AM $ 1
+0.00%
$ 6.15 billion $ 58.93 million
Mar 15, 3 AM $ 1
-0.01%
$ 6.15 billion $ 59.3 million
Mar 15, 2 AM $ 1
+0.07%
$ 6.15 billion $ 56.74 million
Mar 15, 1 AM $ 0.999
-0.01%
$ 6.15 billion $ 54.95 million
Mar 15, 12 AM $ 1
+0.04%
$ 6.15 billion $ 53.9 million
Mar 14, 11 PM $ 0.999
-0.07%
$ 6.14 billion $ 53.46 million
Mar 14, 10 PM $ 1
+0.00%
$ 6.15 billion $ 50.82 million
Mar 14, 9 PM $ 1
-0.02%
$ 6.15 billion $ 43.15 million
Mar 14, 8 PM $ 1
-0.02%
$ 6.15 billion $ 32.05 million
Mar 14, 7 PM $ 1
+0.02%
$ 6.15 billion $ 31.99 million
Mar 14, 6 PM $ 1
+0.01%
$ 6.15 billion $ 35.89 million
Mar 14, 5 PM $ 1
-0.03%
$ 6.15 billion $ 45.36 million
Mar 14, 4 PM $ 1
+0.02%
$ 6.15 billion $ 47.33 million
Mar 14, 3 PM $ 1
+0.01%
$ 6.15 billion $ 50.36 million
Mar 14, 2 PM $ 1
-0.01%
$ 6.15 billion $ 57.98 million
Mar 14, 1 PM $ 1
+0.01%
$ 6.15 billion $ 71.48 million
Mar 14, 12 PM $ 1
-0.04%
$ 6.15 billion $ 75.11 million
Mar 14, 11 AM $ 1
+0.01%
$ 6.15 billion $ 85.2 million
Mar 14, 10 AM $ 1
-0.01%
$ 6.15 billion $ 86.61 million
Mar 14, 9 AM $ 1
-0.01%
$ 6.15 billion $ 92.21 million
Mar 14, 8 AM $ 1
+0.02%
$ 6.15 billion $ 97.15 million
Mar 14, 7 AM $ 1
+0.02%
$ 6.15 billion $ 100.87 million
Mar 14, 6 AM $ 1
-0.07%
$ 6.15 billion $ 99.75 million
Mar 14, 5 AM $ 1
+0.09%
$ 6.15 billion $ 100.28 million
Mar 14, 4 AM $ 1
-0.02%
$ 6.15 billion $ 98.69 million
Mar 14, 3 AM $ 1
-0.01%
$ 6.15 billion $ 98.06 million
Mar 14, 2 AM $ 1
-0.01%
$ 6.15 billion $ 101.64 million
Mar 14, 1 AM $ 1
-0.02%
$ 6.15 billion $ 101.72 million
Mar 14, 12 AM $ 1
-0.04%
$ 6.15 billion $ 102.84 million
Mar 13, 11 PM $ 1
+0.06%
$ 6.15 billion $ 106.75 million
Mar 13, 10 PM $ 1
+0.03%
$ 6.15 billion $ 108.72 million
Mar 13, 9 PM $ 1
-0.01%
$ 6.15 billion $ 109.25 million
Mar 13, 8 PM $ 1
-0.03%
$ 6.15 billion $ 109.37 million
Mar 13, 7 PM $ 1
+0.01%
$ 6.15 billion $ 112.73 million
Mar 13, 6 PM $ 1
+0.02%
$ 6.15 billion $ 112.91 million
Mar 13, 5 PM $ 1
+0.03%
$ 6.15 billion $ 112.06 million
Mar 13, 4 PM $ 1
-0.14%
$ 6.15 billion $ 109.69 million
Mar 13, 3 PM $ 1
-0.02%
$ 6.16 billion $ 111.71 million
Mar 13, 2 PM $ 1
+0.03%
$ 6.16 billion $ 103.12 million
Mar 13, 1 PM $ 1
+0.12%
$ 6.16 billion $ 91.95 million