Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 69.93 million
Jul 3, 8 AM $ 1
+0.00%
$ 4.45 billion $ 70.45 million
Jul 3, 7 AM $ 1
+0.00%
$ 4.45 billion $ 71.43 million
Jul 3, 6 AM $ 1
+0.00%
$ 4.45 billion $ 70.13 million
Jul 3, 5 AM $ 1
+0.01%
$ 4.45 billion $ 68.16 million
Jul 3, 4 AM $ 1
+0.02%
$ 4.45 billion $ 64.87 million
Jul 3, 3 AM $ 0.999
+0.00%
$ 4.45 billion $ 55.56 million
Jul 3, 2 AM $ 0.999
-0.01%
$ 4.45 billion $ 55.57 million
Jul 3, 1 AM $ 0.999
+0.00%
$ 4.45 billion $ 51.06 million
Jul 3, 12 AM $ 0.999
+0.00%
$ 4.45 billion $ 48.66 million
Jul 2, 11 PM $ 0.999
+0.01%
$ 4.45 billion $ 53.91 million
Jul 2, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 53.52 million
Jul 2, 9 PM $ 0.999
+0.00%
$ 4.45 billion $ 54.42 million
Jul 2, 8 PM $ 0.999
-0.01%
$ 4.45 billion $ 54.49 million
Jul 2, 7 PM $ 1
-0.01%
$ 4.45 billion $ 54.24 million
Jul 2, 6 PM $ 1
+0.00%
$ 4.45 billion $ 53.28 million
Jul 2, 5 PM $ 1
+0.00%
$ 4.45 billion $ 52.65 million
Jul 2, 4 PM $ 1
+0.01%
$ 4.45 billion $ 52.5 million
Jul 2, 3 PM $ 0.999
+0.00%
$ 4.45 billion $ 52.52 million
Jul 2, 2 PM $ 0.999
-0.01%
$ 4.45 billion $ 54.18 million
Jul 2, 1 PM $ 1
+0.00%
$ 4.45 billion $ 53.18 million
Jul 2, 12 PM $ 1
+0.00%
$ 4.45 billion $ 52.63 million
Jul 2, 11 AM $ 1
-0.01%
$ 4.45 billion $ 52.36 million
Jul 2, 10 AM $ 1
+0.00%
$ 4.45 billion $ 49.07 million
Jul 2, 9 AM $ 1
+0.01%
$ 4.45 billion $ 49.86 million
Jul 2, 8 AM $ 1
+0.02%
$ 4.45 billion $ 47.49 million
Jul 2, 7 AM $ 0.999
+0.00%
$ 4.45 billion $ 45.82 million
Jul 2, 6 AM $ 0.999
-0.01%
$ 4.45 billion $ 46.11 million
Jul 2, 5 AM $ 1
-0.01%
$ 4.45 billion $ 46.91 million
Jul 2, 4 AM $ 1
+0.01%
$ 4.45 billion $ 47.05 million
Jul 2, 3 AM $ 1
-0.01%
$ 4.45 billion $ 46.42 million
Jul 2, 2 AM $ 1
+0.00%
$ 4.45 billion $ 42.43 million
Jul 2, 1 AM $ 1
+0.02%
$ 4.45 billion $ 41.01 million
Jul 2, 12 AM $ 0.999
+0.01%
$ 4.45 billion $ 41.88 million
Jul 1, 11 PM $ 0.999
-0.01%
$ 4.45 billion $ 38.42 million
Jul 1, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 38.24 million
Jul 1, 9 PM $ 1
+0.02%
$ 4.45 billion $ 36.41 million
Jul 1, 8 PM $ 0.999
-0.01%
$ 4.45 billion $ 36.32 million
Jul 1, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 36.51 million
Jul 1, 6 PM $ 0.999
-0.02%
$ 4.45 billion $ 36.53 million
Jul 1, 5 PM $ 1
+0.01%
$ 4.45 billion $ 36.91 million
Jul 1, 4 PM $ 0.999
+0.00%
$ 4.45 billion $ 35.04 million
Jul 1, 3 PM $ 1
+0.03%
$ 4.45 billion $ 35.64 million
Jul 1, 2 PM $ 0.999
-0.03%
$ 4.45 billion $ 34.79 million
Jul 1, 1 PM $ 1
+0.01%
$ 4.45 billion $ 34.59 million
Jul 1, 12 PM $ 0.999
+0.03%
$ 4.45 billion $ 36.22 million
Jul 1, 11 AM $ 0.999
+0.00%
$ 4.45 billion $ 35.63 million
Jul 1, 10 AM $ 0.999
-0.03%
$ 4.45 billion $ 34.79 million
Jul 1, 9 AM $ 1
+0.01%
$ 4.45 billion $ 34.66 million
Jul 1, 8 AM $ 0.999
+0.00%
$ 4.45 billion $ 33.7 million