Ethena USDe Historical Data

USDE Page 15
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
+0.01%
$ 3.97 billion $ 358.18 million
May 14, 1 PM $ 1
+0.00%
$ 3.97 billion $ 351.63 million
May 14, 12 PM $ 1
+0.00%
$ 3.97 billion $ 310.74 million
May 14, 11 AM $ 1
-0.01%
$ 3.97 billion $ 270.65 million
May 14, 10 AM $ 1
+0.01%
$ 3.97 billion $ 266.87 million
May 14, 9 AM $ 1
+0.01%
$ 3.97 billion $ 98.88 million
May 14, 8 AM $ 1
+0.00%
$ 3.97 billion $ 99.79 million
May 14, 7 AM $ 1
-0.01%
$ 3.97 billion $ 92.98 million
May 14, 6 AM $ 1
+0.00%
$ 3.97 billion $ 91.89 million
May 14, 5 AM $ 1
+0.01%
$ 3.97 billion $ 89.02 million
May 14, 4 AM $ 1
+0.00%
$ 3.97 billion $ 88.92 million
May 14, 3 AM $ 1
+0.00%
$ 3.97 billion $ 89.48 million
May 14, 2 AM $ 1
-0.01%
$ 3.97 billion $ 88.07 million
May 14, 1 AM $ 1
+0.01%
$ 3.97 billion $ 89.85 million
May 14, 12 AM $ 1
-0.01%
$ 3.97 billion $ 89.05 million
May 13, 11 PM $ 1
+0.00%
$ 3.97 billion $ 87.42 million
May 13, 10 PM $ 1
+0.00%
$ 3.97 billion $ 86.04 million
May 13, 9 PM $ 1
+0.01%
$ 3.97 billion $ 86.77 million
May 13, 8 PM $ 1
+0.01%
$ 3.97 billion $ 86.49 million
May 13, 7 PM $ 1
+0.00%
$ 3.97 billion $ 83.75 million
May 13, 6 PM $ 1
+0.01%
$ 3.97 billion $ 80.01 million
May 13, 5 PM $ 1
+0.01%
$ 3.97 billion $ 73.12 million
May 13, 4 PM $ 1
-0.01%
$ 3.97 billion $ 71.73 million
May 13, 3 PM $ 1
+0.00%
$ 3.97 billion $ 64.87 million
May 13, 2 PM $ 1
+0.03%
$ 3.97 billion $ 54 million
May 13, 1 PM $ 1
+0.01%
$ 3.97 billion $ 53.8 million
May 13, 12 PM $ 1
+0.00%
$ 3.97 billion $ 53.65 million
May 13, 11 AM $ 1
+0.00%
$ 3.97 billion $ 55.99 million
May 13, 10 AM $ 1
+0.01%
$ 3.97 billion $ 55.59 million
May 13, 9 AM $ 1
-0.01%
$ 3.97 billion $ 54.42 million
May 13, 8 AM $ 1
+0.00%
$ 3.97 billion $ 50.23 million
May 13, 7 AM $ 1
+0.02%
$ 3.97 billion $ 48.63 million
May 13, 6 AM $ 1
-0.01%
$ 3.97 billion $ 51.18 million
May 13, 5 AM $ 1
+0.00%
$ 3.97 billion $ 51.24 million
May 13, 4 AM $ 1
-0.01%
$ 3.97 billion $ 50.24 million
May 13, 3 AM $ 1
+0.01%
$ 3.97 billion $ 49.31 million
May 13, 2 AM $ 1
-0.01%
$ 3.97 billion $ 51.07 million
May 13, 1 AM $ 1
+0.01%
$ 3.97 billion $ 50.41 million
May 13, 12 AM $ 1
+0.00%
$ 3.97 billion $ 51.13 million
May 12, 11 PM $ 1
+0.00%
$ 3.97 billion $ 51.25 million
May 12, 10 PM $ 1
+0.00%
$ 3.97 billion $ 51.17 million
May 12, 9 PM $ 1
-0.01%
$ 3.97 billion $ 51.11 million
May 12, 8 PM $ 1
+0.01%
$ 3.97 billion $ 49.86 million
May 12, 7 PM $ 1
+0.00%
$ 3.97 billion $ 50.95 million
May 12, 6 PM $ 1
+0.01%
$ 3.97 billion $ 49.76 million
May 12, 5 PM $ 1
-0.02%
$ 3.97 billion $ 47.91 million
May 12, 4 PM $ 1
+0.00%
$ 3.97 billion $ 46.85 million
May 12, 3 PM $ 1
+0.01%
$ 3.97 billion $ 45.83 million
May 12, 2 PM $ 1
+0.01%
$ 3.97 billion $ 43.82 million
May 12, 1 PM $ 1
+0.00%
$ 3.97 billion $ 40.65 million