Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1
+0.00%
$ 6.15 billion $ 83.42 million
6:58 AM $ 1
+0.01%
$ 6.15 billion $ 83.45 million
6:57 AM $ 1
-0.01%
$ 6.15 billion $ 83 million
6:56 AM $ 1
-0.01%
$ 6.15 billion $ 82.74 million
6:55 AM $ 1
-0.02%
$ 6.15 billion $ 82.37 million
6:54 AM $ 1
+0.00%
$ 6.15 billion $ 82.16 million
6:53 AM $ 1
-0.01%
$ 6.15 billion $ 82.16 million
6:52 AM $ 1
+0.01%
$ 6.15 billion $ 81.96 million
6:51 AM $ 1
+0.02%
$ 6.15 billion $ 81.63 million
6:50 AM $ 0.999
+0.00%
$ 6.15 billion $ 81.4 million
6:49 AM $ 0.999
+0.01%
$ 6.14 billion $ 81.4 million
6:48 AM $ 0.999
+0.00%
$ 6.14 billion $ 80.77 million
6:47 AM $ 0.999
-0.04%
$ 6.14 billion $ 80.31 million
6:46 AM $ 0.999
+0.01%
$ 6.14 billion $ 80.11 million
6:45 AM $ 0.999
-0.02%
$ 6.14 billion $ 79.88 million
6:44 AM $ 0.999
+0.00%
$ 6.15 billion $ 79.63 million
6:43 AM $ 0.999
+0.02%
$ 6.15 billion $ 78.97 million
6:42 AM $ 0.999
+0.00%
$ 6.15 billion $ 78.7 million
6:41 AM $ 0.999
-0.01%
$ 6.15 billion $ 78.45 million
6:40 AM $ 0.999
-0.01%
$ 6.15 billion $ 78.44 million
6:39 AM $ 0.999
+0.00%
$ 6.15 billion $ 78.42 million
6:38 AM $ 0.999
+0.00%
$ 6.15 billion $ 78.28 million
6:37 AM $ 0.999
-0.01%
$ 6.15 billion $ 78.27 million
6:36 AM $ 0.999
+0.00%
$ 6.15 billion $ 78.27 million
6:35 AM $ 0.999
+0.01%
$ 6.15 billion $ 78.24 million
6:34 AM $ 0.999
+0.00%
$ 6.14 billion $ 78.24 million
6:33 AM $ 0.999
-0.04%
$ 6.14 billion $ 78.25 million
6:32 AM $ 1
+0.01%
$ 6.14 billion $ 78.25 million
6:31 AM $ 1
+0.02%
$ 6.14 billion $ 78.25 million
6:30 AM $ 1
-0.02%
$ 6.14 billion $ 78.27 million
6:29 AM $ 1
+0.00%
$ 6.15 billion $ 78.26 million
6:28 AM $ 1
+0.00%
$ 6.15 billion $ 78.23 million
6:27 AM $ 1
+0.00%
$ 6.15 billion $ 78.23 million
6:26 AM $ 1
-0.06%
$ 6.15 billion $ 78.25 million
6:25 AM $ 1
+0.01%
$ 6.15 billion $ 78.26 million
6:24 AM $ 1
+0.01%
$ 6.15 billion $ 78.25 million
6:23 AM $ 1
+0.00%
$ 6.15 billion $ 78.28 million
6:22 AM $ 1
+0.00%
$ 6.15 billion $ 78.28 million
6:21 AM $ 1
+0.00%
$ 6.15 billion $ 78.29 million
6:20 AM $ 1
+0.00%
$ 6.15 billion $ 78.28 million
6:19 AM $ 1
+0.02%
$ 6.15 billion $ 78.27 million
6:18 AM $ 1
+0.00%
$ 6.15 billion $ 78.37 million
6:17 AM $ 1
+0.00%
$ 6.15 billion $ 78.41 million
6:16 AM $ 1
+0.00%
$ 6.15 billion $ 78.32 million
6:15 AM $ 1
+0.00%
$ 6.15 billion $ 78.31 million
6:14 AM $ 1
+0.00%
$ 6.15 billion $ 78.15 million
6:13 AM $ 1
+0.00%
$ 6.15 billion $ 78.15 million
6:12 AM $ 1
+0.01%
$ 6.15 billion $ 78.15 million
6:11 AM $ 1
+0.00%
$ 6.15 billion $ 78.02 million
6:10 AM $ 1
-0.06%
$ 6.15 billion $ 77.95 million