Ethena USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1
+0.01%
$ 3.97 billion $ 43.82 million
May 12, 1 PM $ 1
+0.00%
$ 3.97 billion $ 40.65 million
May 12, 12 PM $ 1
-0.02%
$ 3.97 billion $ 40.57 million
May 12, 11 AM $ 1
+0.01%
$ 3.97 billion $ 38.25 million
May 12, 10 AM $ 1
+0.00%
$ 3.97 billion $ 37.7 million
May 12, 9 AM $ 1
+0.00%
$ 3.97 billion $ 37.15 million
May 12, 8 AM $ 1
+0.01%
$ 3.97 billion $ 38.7 million
May 12, 7 AM $ 1
+0.02%
$ 3.97 billion $ 39.11 million
May 12, 6 AM $ 0.999
-0.02%
$ 3.97 billion $ 34.81 million
May 12, 5 AM $ 1
+0.00%
$ 6.15 billion $ 34.79 million
May 12, 4 AM $ 1
-0.01%
$ 6.15 billion $ 34.66 million
May 12, 3 AM $ 1
+0.00%
$ 6.15 billion $ 34.8 million
May 12, 2 AM $ 1
+0.01%
$ 6.15 billion $ 34.74 million
May 12, 1 AM $ 1
-0.03%
$ 6.15 billion $ 33.42 million
May 12, 12 AM $ 1
+0.04%
$ 6.15 billion $ 32.62 million
May 11, 11 PM $ 1
+0.00%
$ 6.15 billion $ 33.08 million
May 11, 10 PM $ 1
-0.03%
$ 6.15 billion $ 33.52 million
May 11, 9 PM $ 1
+0.02%
$ 6.15 billion $ 33.88 million
May 11, 8 PM $ 1
-0.01%
$ 6.15 billion $ 34.14 million
May 11, 7 PM $ 1
+0.03%
$ 6.15 billion $ 33.34 million
May 11, 6 PM $ 1
+0.01%
$ 6.15 billion $ 32.17 million
May 11, 5 PM $ 0.999
-0.01%
$ 6.15 billion $ 32.53 million
May 11, 4 PM $ 1
-0.01%
$ 6.15 billion $ 33.06 million
May 11, 3 PM $ 1
-0.03%
$ 6.15 billion $ 34.66 million
May 11, 2 PM $ 1
+0.03%
$ 6.15 billion $ 36.23 million
May 11, 1 PM $ 1
+0.00%
$ 6.15 billion $ 35.34 million
May 11, 12 PM $ 1
-0.01%
$ 6.15 billion $ 37.57 million
May 11, 11 AM $ 1
+0.02%
$ 6.15 billion $ 37.39 million
May 11, 10 AM $ 1
-0.02%
$ 6.15 billion $ 39.18 million
May 11, 9 AM $ 1
+0.00%
$ 6.15 billion $ 47.04 million
May 11, 8 AM $ 1
+0.00%
$ 6.15 billion $ 50.33 million
May 11, 7 AM $ 1
+0.00%
$ 6.15 billion $ 51.61 million
May 11, 6 AM $ 1
+0.00%
$ 6.15 billion $ 63.62 million
May 11, 5 AM $ 1
+0.00%
$ 6.15 billion $ 64.39 million
May 11, 4 AM $ 1
+0.00%
$ 6.15 billion $ 65.61 million
May 11, 3 AM $ 1
+0.01%
$ 6.15 billion $ 67.84 million
May 11, 2 AM $ 1
+0.00%
$ 6.15 billion $ 66.84 million
May 11, 1 AM $ 1
+0.00%
$ 6.15 billion $ 66.7 million
May 11, 12 AM $ 1
+0.00%
$ 6.15 billion $ 69.62 million
May 10, 11 PM $ 1
+0.00%
$ 6.15 billion $ 68.85 million
May 10, 10 PM $ 1
+0.01%
$ 6.15 billion $ 68.13 million
May 10, 9 PM $ 1
-0.02%
$ 6.15 billion $ 67.53 million
May 10, 8 PM $ 1
+0.00%
$ 6.15 billion $ 67.14 million
May 10, 7 PM $ 1
+0.00%
$ 6.15 billion $ 66.7 million
May 10, 6 PM $ 1
+0.00%
$ 6.15 billion $ 65.79 million
May 10, 5 PM $ 1
+0.00%
$ 6.15 billion $ 66.45 million
May 10, 4 PM $ 1
+0.01%
$ 6.15 billion $ 65.11 million
May 10, 3 PM $ 1
+0.00%
$ 6.15 billion $ 63.36 million
May 10, 2 PM $ 1
+0.01%
$ 6.15 billion $ 63.56 million
May 10, 1 PM $ 1
+0.00%
$ 6.15 billion $ 62.85 million