Ethena USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.999
+0.00%
$ 4.45 billion $ 33.7 million
Jul 1, 7 AM $ 0.999
+0.00%
$ 4.45 billion $ 33.29 million
Jul 1, 6 AM $ 0.999
+0.02%
$ 4.45 billion $ 33.76 million
Jul 1, 5 AM $ 0.999
-0.04%
$ 4.45 billion $ 33.06 million
Jul 1, 4 AM $ 1
+0.01%
$ 4.45 billion $ 34.51 million
Jul 1, 3 AM $ 0.999
+0.02%
$ 4.45 billion $ 40.01 million
Jul 1, 2 AM $ 0.999
-0.01%
$ 4.45 billion $ 41.5 million
Jul 1, 1 AM $ 0.999
+0.00%
$ 4.45 billion $ 41.67 million
Jul 1, 12 AM $ 0.999
+0.00%
$ 4.45 billion $ 41.54 million
Jun 30, 11 PM $ 0.999
+0.00%
$ 4.45 billion $ 40.62 million
Jun 30, 10 PM $ 0.999
+0.00%
$ 4.45 billion $ 41.14 million
Jun 30, 9 PM $ 0.999
+0.00%
$ 4.45 billion $ 42.02 million
Jun 30, 8 PM $ 0.999
+0.00%
$ 4.45 billion $ 42.38 million
Jun 30, 7 PM $ 0.999
+0.00%
$ 4.45 billion $ 41.78 million
Jun 30, 6 PM $ 0.999
-0.01%
$ 4.45 billion $ 41.56 million
Jun 30, 5 PM $ 1
+0.02%
$ 4.45 billion $ 42.06 million
Jun 30, 4 PM $ 0.999
-0.02%
$ 4.45 billion $ 43.36 million
Jun 30, 3 PM $ 1
+0.75%
$ 4.45 billion $ 43.64 million
Jun 30, 2 PM $ 0.992
+0.05%
$ 4.42 billion $ 90.8 million
Jun 30, 1 PM $ 0.992
+0.32%
$ 4.41 billion $ 91.13 million
Jun 30, 12 PM $ 0.989
-0.24%
$ 4.4 billion $ 93.38 million
Jun 30, 11 AM $ 0.991
+0.02%
$ 4.41 billion $ 95.37 million
Jun 30, 10 AM $ 0.991
-0.06%
$ 4.41 billion $ 94.12 million
Jun 30, 9 AM $ 0.991
+0.07%
$ 4.41 billion $ 94.95 million
Jun 30, 8 AM $ 0.991
-0.04%
$ 4.41 billion $ 95.85 million
Jun 30, 7 AM $ 0.991
-0.09%
$ 4.41 billion $ 95.28 million
Jun 30, 6 AM $ 0.992
+0.00%
$ 4.42 billion $ 96.39 million
Jun 30, 5 AM $ 0.992
-0.02%
$ 4.42 billion $ 98 million
Jun 30, 4 AM $ 0.992
+0.28%
$ 4.42 billion $ 98.5 million
Jun 30, 3 AM $ 0.989
+0.03%
$ 4.4 billion $ 94 million
Jun 30, 2 AM $ 0.989
+0.08%
$ 4.4 billion $ 93.62 million
Jun 30, 1 AM $ 0.988
-0.31%
$ 4.4 billion $ 91.6 million
Jun 30, 12 AM $ 0.991
+0.17%
$ 4.41 billion $ 91.59 million
Jun 29, 11 PM $ 0.99
+0.01%
$ 4.41 billion $ 91.23 million
Jun 29, 10 PM $ 0.99
-0.18%
$ 4.41 billion $ 90.83 million
Jun 29, 9 PM $ 0.991
-0.02%
$ 4.41 billion $ 90.67 million
Jun 29, 8 PM $ 0.992
+0.14%
$ 4.42 billion $ 91.19 million
Jun 29, 7 PM $ 0.99
-0.01%
$ 4.41 billion $ 90.36 million
Jun 29, 6 PM $ 0.99
+0.00%
$ 4.41 billion $ 90.36 million
Jun 29, 5 PM $ 0.99
+0.12%
$ 4.41 billion $ 89.87 million
Jun 29, 4 PM $ 0.989
+0.03%
$ 4.4 billion $ 91.09 million
Jun 29, 3 PM $ 0.989
-1.05%
$ 4.4 billion $ 90.69 million
Jun 29, 2 PM $ 0.999
-0.05%
$ 4.45 billion $ 41.79 million
Jun 29, 1 PM $ 1
+0.02%
$ 4.45 billion $ 39.78 million
Jun 29, 12 PM $ 1
+0.02%
$ 4.45 billion $ 36.17 million
Jun 29, 11 AM $ 0.999
-0.04%
$ 4.45 billion $ 33.67 million
Jun 29, 10 AM $ 1
+0.01%
$ 4.45 billion $ 31.82 million
Jun 29, 9 AM $ 1
+0.01%
$ 4.45 billion $ 32.13 million
Jun 29, 8 AM $ 1
+0.00%
$ 4.45 billion $ 34.72 million
Jun 29, 7 AM $ 1
-0.03%
$ 4.45 billion $ 39.61 million