Ethena USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.999
-0.01%
$ 6.14 billion $ 84.59 million
7:59 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.59 million
7:58 AM $ 0.999
-0.01%
$ 6.14 billion $ 84.57 million
7:57 AM $ 0.999
-0.02%
$ 6.14 billion $ 84.57 million
7:56 AM $ 0.999
+0.01%
$ 6.14 billion $ 84.56 million
7:55 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.56 million
7:54 AM $ 0.999
-0.01%
$ 6.14 billion $ 84.56 million
7:53 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.38 million
7:52 AM $ 0.999
-0.05%
$ 6.14 billion $ 84.39 million
7:51 AM $ 1
+0.01%
$ 6.14 billion $ 84.4 million
7:50 AM $ 1
+0.01%
$ 6.14 billion $ 84.39 million
7:49 AM $ 1
+0.00%
$ 6.15 billion $ 84.39 million
7:48 AM $ 1
+0.01%
$ 6.15 billion $ 84.38 million
7:47 AM $ 1
+0.01%
$ 6.15 billion $ 84.37 million
7:46 AM $ 0.999
+0.00%
$ 6.15 billion $ 84.36 million
7:45 AM $ 0.999
+0.00%
$ 6.15 billion $ 84.36 million
7:44 AM $ 0.999
+0.01%
$ 6.15 billion $ 84.35 million
7:43 AM $ 0.999
+0.03%
$ 6.15 billion $ 84.34 million
7:42 AM $ 0.999
-0.01%
$ 6.15 billion $ 84.34 million
7:41 AM $ 0.999
-0.04%
$ 6.15 billion $ 84.35 million
7:40 AM $ 1
+0.01%
$ 6.15 billion $ 84.35 million
7:39 AM $ 0.999
+0.02%
$ 6.15 billion $ 84.31 million
7:38 AM $ 0.999
+0.01%
$ 6.15 billion $ 84.31 million
7:37 AM $ 0.999
-0.05%
$ 6.15 billion $ 84.31 million
7:36 AM $ 1
+0.00%
$ 6.15 billion $ 84.32 million
7:35 AM $ 1
+0.00%
$ 6.15 billion $ 84.31 million
7:34 AM $ 1
+0.02%
$ 6.15 billion $ 84.25 million
7:33 AM $ 0.999
+0.00%
$ 6.15 billion $ 84.25 million
7:32 AM $ 0.999
+0.00%
$ 6.15 billion $ 84.24 million
7:31 AM $ 0.999
+0.01%
$ 6.15 billion $ 84.23 million
7:30 AM $ 0.999
+0.01%
$ 6.15 billion $ 84.23 million
7:29 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.22 million
7:28 AM $ 0.999
+0.04%
$ 6.14 billion $ 84.23 million
7:27 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.2 million
7:26 AM $ 0.999
-0.03%
$ 6.14 billion $ 84.21 million
7:25 AM $ 0.999
-0.01%
$ 6.14 billion $ 84.22 million
7:24 AM $ 0.999
-0.03%
$ 6.14 billion $ 84.23 million
7:23 AM $ 1
+0.00%
$ 6.14 billion $ 84.2 million
7:22 AM $ 1
+0.07%
$ 6.14 billion $ 84.17 million
7:21 AM $ 0.999
-0.04%
$ 6.14 billion $ 84.17 million
7:20 AM $ 0.999
-0.03%
$ 6.14 billion $ 84.15 million
7:19 AM $ 1
+0.04%
$ 6.15 billion $ 84.15 million
7:18 AM $ 0.999
+0.00%
$ 6.15 billion $ 84.05 million
7:17 AM $ 0.999
-0.01%
$ 6.15 billion $ 83.93 million
7:16 AM $ 0.999
-0.02%
$ 6.15 billion $ 83.81 million
7:15 AM $ 1
+0.00%
$ 6.15 billion $ 83.83 million
7:14 AM $ 1
-0.01%
$ 6.15 billion $ 83.63 million
7:13 AM $ 1
+0.06%
$ 6.15 billion $ 83.62 million
7:12 AM $ 0.999
-0.01%
$ 6.15 billion $ 83.61 million
7:11 AM $ 0.999
-0.01%
$ 6.15 billion $ 83.63 million