Ethena USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 1
+0.00%
$ 4.45 billion $ 75.41 million
8:53 AM $ 1
+0.00%
$ 4.45 billion $ 75 million
8:52 AM $ 1
+0.00%
$ 4.45 billion $ 74.68 million
8:51 AM $ 1
+0.00%
$ 4.45 billion $ 73.79 million
8:50 AM $ 1
+0.00%
$ 4.45 billion $ 73.55 million
8:49 AM $ 1
+0.00%
$ 4.45 billion $ 73.25 million
8:48 AM $ 1
+0.00%
$ 4.45 billion $ 73.08 million
8:47 AM $ 1
+0.00%
$ 4.45 billion $ 73.08 million
8:46 AM $ 1
+0.00%
$ 4.45 billion $ 72.95 million
8:45 AM $ 1
-0.06%
$ 4.45 billion $ 72.61 million
8:44 AM $ 1
-0.01%
$ 4.45 billion $ 72.66 million
8:43 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:42 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:41 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:40 AM $ 1
+0.00%
$ 4.45 billion $ 72.59 million
8:39 AM $ 1
+0.00%
$ 4.45 billion $ 72.56 million
8:38 AM $ 1
+0.00%
$ 4.45 billion $ 72.57 million
8:37 AM $ 1
+0.00%
$ 4.45 billion $ 72.42 million
8:36 AM $ 1
+0.00%
$ 4.45 billion $ 72.44 million
8:35 AM $ 1
-0.01%
$ 4.45 billion $ 72.38 million
8:34 AM $ 1
+0.00%
$ 4.45 billion $ 72.38 million
8:33 AM $ 1
+0.00%
$ 4.45 billion $ 72.21 million
8:32 AM $ 1
+0.00%
$ 4.45 billion $ 72.22 million
8:31 AM $ 1
+0.00%
$ 4.45 billion $ 72.21 million
8:30 AM $ 1
+0.03%
$ 4.45 billion $ 72.2 million
8:29 AM $ 1
+0.00%
$ 4.45 billion $ 72.15 million
8:28 AM $ 1
+0.00%
$ 4.45 billion $ 72.16 million
8:27 AM $ 1
+0.00%
$ 4.45 billion $ 72.16 million
8:26 AM $ 1
+0.01%
$ 4.45 billion $ 72.12 million
8:25 AM $ 1
+0.00%
$ 4.45 billion $ 71.92 million
8:24 AM $ 1
+0.00%
$ 4.45 billion $ 71.87 million
8:23 AM $ 1
+0.00%
$ 4.45 billion $ 71.87 million
8:22 AM $ 1
+0.00%
$ 4.45 billion $ 71.84 million
8:21 AM $ 1
+0.02%
$ 4.45 billion $ 71.65 million
8:20 AM $ 1
-0.01%
$ 4.45 billion $ 71.64 million
8:19 AM $ 1
+0.00%
$ 4.45 billion $ 71.56 million
8:18 AM $ 1
-0.01%
$ 4.45 billion $ 71.52 million
8:17 AM $ 1
+0.00%
$ 4.45 billion $ 71.51 million
8:16 AM $ 1
+0.00%
$ 4.45 billion $ 71.51 million
8:15 AM $ 1
+0.01%
$ 4.45 billion $ 71.41 million
8:14 AM $ 1
+0.00%
$ 4.45 billion $ 71.41 million
8:13 AM $ 1
+0.00%
$ 4.45 billion $ 71.39 million
8:12 AM $ 1
+0.00%
$ 4.45 billion $ 71.36 million
8:11 AM $ 1
+0.00%
$ 4.45 billion $ 71.39 million
8:10 AM $ 1
+0.00%
$ 4.45 billion $ 71.25 million
8:09 AM $ 1
+0.00%
$ 4.45 billion $ 71.06 million
8:08 AM $ 1
+0.00%
$ 4.45 billion $ 71.03 million
8:07 AM $ 1
+0.00%
$ 4.45 billion $ 70.97 million
8:06 AM $ 1
+0.00%
$ 4.45 billion $ 70.93 million
8:05 AM $ 1
+0.00%
$ 4.45 billion $ 70.9 million