Ethena USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 1
-0.03%
$ 4.45 billion $ 39.61 million
Jun 29, 6 AM $ 1
+0.01%
$ 4.45 billion $ 39.27 million
Jun 29, 5 AM $ 1
+0.04%
$ 4.45 billion $ 37.4 million
Jun 29, 4 AM $ 0.999
-0.02%
$ 4.45 billion $ 34.56 million
Jun 29, 3 AM $ 1
+0.01%
$ 4.45 billion $ 32.96 million
Jun 29, 2 AM $ 1
+0.01%
$ 4.45 billion $ 32.57 million
Jun 29, 1 AM $ 0.999
-0.01%
$ 4.45 billion $ 32.32 million
Jun 29, 12 AM $ 1
+0.00%
$ 4.45 billion $ 32.61 million
Jun 28, 11 PM $ 1
+0.00%
$ 4.45 billion $ 33.12 million
Jun 28, 10 PM $ 0.999
-0.01%
$ 4.45 billion $ 33.33 million
Jun 28, 9 PM $ 1
+0.00%
$ 4.45 billion $ 32.88 million
Jun 28, 8 PM $ 1
+0.01%
$ 4.45 billion $ 32.31 million
Jun 28, 7 PM $ 0.999
-0.02%
$ 4.45 billion $ 32.21 million
Jun 28, 6 PM $ 1
+0.02%
$ 4.45 billion $ 34.66 million
Jun 28, 5 PM $ 0.999
+0.00%
$ 4.45 billion $ 37.53 million
Jun 28, 4 PM $ 0.999
+0.00%
$ 4.45 billion $ 36.63 million
Jun 28, 3 PM $ 0.999
+0.01%
$ 4.45 billion $ 38.76 million
Jun 28, 2 PM $ 0.999
-0.01%
$ 4.45 billion $ 41.49 million
Jun 28, 1 PM $ 0.999
-0.01%
$ 4.45 billion $ 41.58 million
Jun 28, 12 PM $ 0.999
+0.00%
$ 4.45 billion $ 45.01 million
Jun 28, 11 AM $ 0.999
+0.00%
$ 4.45 billion $ 52.19 million
Jun 28, 10 AM $ 0.999
+0.00%
$ 4.45 billion $ 51.07 million
Jun 28, 9 AM $ 0.999
+0.01%
$ 4.45 billion $ 49.1 million
Jun 28, 8 AM $ 0.999
-0.01%
$ 4.45 billion $ 48.24 million
Jun 28, 7 AM $ 0.999
+0.01%
$ 4.45 billion $ 44.17 million
Jun 28, 6 AM $ 0.999
+0.03%
$ 4.45 billion $ 43.31 million
Jun 28, 5 AM $ 0.999
-0.04%
$ 4.45 billion $ 43.6 million
Jun 28, 4 AM $ 0.999
+0.01%
$ 4.45 billion $ 43.08 million
Jun 28, 3 AM $ 0.999
+0.02%
$ 4.45 billion $ 42.73 million
Jun 28, 2 AM $ 0.999
-0.01%
$ 4.45 billion $ 44.14 million
Jun 28, 1 AM $ 0.999
-0.01%
$ 4.45 billion $ 43.38 million
Jun 28, 12 AM $ 0.999
-0.03%
$ 4.45 billion $ 42.78 million
Jun 27, 11 PM $ 1
+0.00%
$ 4.45 billion $ 41.52 million
Jun 27, 10 PM $ 1
+0.03%
$ 4.45 billion $ 41.47 million
Jun 27, 9 PM $ 0.999
-0.01%
$ 4.45 billion $ 41.77 million
Jun 27, 8 PM $ 0.999
+0.03%
$ 4.45 billion $ 46.94 million
Jun 27, 7 PM $ 0.999
-0.03%
$ 4.45 billion $ 50.43 million
Jun 27, 6 PM $ 0.999
+0.02%
$ 4.45 billion $ 51.26 million
Jun 27, 5 PM $ 0.999
-0.04%
$ 4.45 billion $ 49.53 million
Jun 27, 4 PM $ 1
+0.01%
$ 4.45 billion $ 50.39 million
Jun 27, 3 PM $ 1
+0.02%
$ 4.45 billion $ 48.38 million
Jun 27, 2 PM $ 0.999
+0.00%
$ 4.45 billion $ 47.76 million
Jun 27, 1 PM $ 0.999
+0.02%
$ 4.45 billion $ 46.69 million
Jun 27, 12 PM $ 0.999
-0.06%
$ 4.45 billion $ 46.12 million
Jun 27, 11 AM $ 1
+0.01%
$ 4.45 billion $ 40.76 million
Jun 27, 10 AM $ 1
+0.03%
$ 4.45 billion $ 42.03 million
Jun 27, 9 AM $ 0.999
+0.00%
$ 4.45 billion $ 43.3 million
Jun 27, 8 AM $ 0.999
-0.01%
$ 4.45 billion $ 44.24 million
Jun 27, 7 AM $ 0.999
+0.01%
$ 4.45 billion $ 46.33 million
Jun 27, 6 AM $ 0.999
+0.00%
$ 4.45 billion $ 50.44 million