Ethena USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.999
-0.07%
$ 6.14 billion $ 108.24 million
Mar 11, 1 PM $ 1
+0.12%
$ 6.15 billion $ 112.03 million
Mar 11, 12 PM $ 0.999
-0.08%
$ 6.14 billion $ 110.32 million
Mar 11, 11 AM $ 0.999
+0.00%
$ 6.15 billion $ 108.45 million
Mar 11, 10 AM $ 0.999
-0.02%
$ 6.15 billion $ 114.82 million
Mar 11, 9 AM $ 1
-0.01%
$ 6.15 billion $ 117.11 million
Mar 11, 8 AM $ 1
+0.00%
$ 6.15 billion $ 116.31 million
Mar 11, 7 AM $ 1
-0.01%
$ 6.15 billion $ 115.05 million
Mar 11, 6 AM $ 1
+0.05%
$ 6.15 billion $ 113 million
Mar 11, 5 AM $ 1
-0.12%
$ 6.15 billion $ 113.05 million
Mar 11, 4 AM $ 1
+0.04%
$ 6.15 billion $ 124.63 million
Mar 11, 3 AM $ 1
-0.01%
$ 6.15 billion $ 126.97 million
Mar 11, 2 AM $ 1
+0.01%
$ 6.15 billion $ 135.12 million
Mar 11, 1 AM $ 1
+0.05%
$ 6.15 billion $ 132.92 million
Mar 11, 12 AM $ 1
+0.03%
$ 6.15 billion $ 133.09 million
Mar 10, 11 PM $ 0.999
-0.02%
$ 6.15 billion $ 141.45 million
Mar 10, 10 PM $ 1
+0.03%
$ 6.15 billion $ 149.25 million
Mar 10, 9 PM $ 0.999
+0.01%
$ 6.14 billion $ 146.91 million
Mar 10, 8 PM $ 0.999
-0.18%
$ 6.14 billion $ 153.17 million
Mar 10, 7 PM $ 1
+0.15%
$ 6.16 billion $ 152.92 million
Mar 10, 6 PM $ 1
-0.02%
$ 6.15 billion $ 151.84 million
Mar 10, 5 PM $ 1
-0.08%
$ 6.15 billion $ 158.4 million
Mar 10, 4 PM $ 1
+0.04%
$ 6.15 billion $ 155.6 million
Mar 10, 3 PM $ 1
+0.09%
$ 6.15 billion $ 144.92 million
Mar 10, 2 PM $ 0.999
-0.21%
$ 6.14 billion $ 130.52 million
Mar 10, 1 PM $ 1
+0.15%
$ 6.16 billion $ 125.09 million
Mar 10, 12 PM $ 1
-0.02%
$ 6.15 billion $ 148.15 million
Mar 10, 11 AM $ 1
+0.02%
$ 6.15 billion $ 149.3 million
Mar 10, 10 AM $ 1
+0.03%
$ 6.15 billion $ 144.6 million
Mar 10, 9 AM $ 0.999
+0.00%
$ 6.15 billion $ 144.35 million
Mar 10, 8 AM $ 0.999
+0.02%
$ 6.15 billion $ 168.35 million
Mar 10, 7 AM $ 0.999
-0.01%
$ 6.14 billion $ 166.28 million
Mar 10, 6 AM $ 0.999
-0.02%
$ 6.14 billion $ 163.92 million
Mar 10, 5 AM $ 1
-0.08%
$ 6.15 billion $ 170.65 million
Mar 10, 4 AM $ 1
+0.30%
$ 6.15 billion $ 189 million
Mar 10, 3 AM $ 0.997
-0.53%
$ 6.13 billion $ 185.94 million
Mar 10, 2 AM $ 1
+0.25%
$ 6.16 billion $ 186.29 million
Mar 10, 1 AM $ 1
+0.06%
$ 6.15 billion $ 187.23 million
Mar 10, 12 AM $ 1
+0.01%
$ 6.15 billion $ 188.18 million
Mar 9, 11 PM $ 0.999
+0.02%
$ 6.15 billion $ 179.46 million
Mar 9, 10 PM $ 0.999
+0.02%
$ 6.14 billion $ 170.23 million
Mar 9, 9 PM $ 0.999
-0.02%
$ 6.14 billion $ 172.39 million
Mar 9, 8 PM $ 0.999
+0.04%
$ 6.14 billion $ 168.53 million
Mar 9, 7 PM $ 0.999
+0.04%
$ 6.14 billion $ 171.48 million
Mar 9, 6 PM $ 0.998
-0.04%
$ 6.14 billion $ 170.97 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 184.36 million
Mar 9, 4 PM $ 0.999
-0.20%
$ 6.14 billion $ 201.12 million
Mar 9, 3 PM $ 1
+0.23%
$ 6.15 billion $ 197.48 million
Mar 9, 2 PM $ 0.999
-0.17%
$ 6.14 billion $ 196.52 million
Mar 9, 1 PM $ 1
-0.03%
$ 6.15 billion $ 196.21 million