Ethena USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 1
+0.00%
$ 6.15 billion $ 62.85 million
May 10, 12 PM $ 1
-0.01%
$ 6.15 billion $ 62.6 million
May 10, 11 AM $ 1
-0.01%
$ 6.15 billion $ 64.77 million
May 10, 10 AM $ 1
+0.01%
$ 6.15 billion $ 64.61 million
May 10, 9 AM $ 1
+0.01%
$ 6.15 billion $ 57.86 million
May 10, 8 AM $ 1
-0.01%
$ 6.15 billion $ 51.97 million
May 10, 7 AM $ 1
+0.02%
$ 6.15 billion $ 49.72 million
May 10, 6 AM $ 1
+0.00%
$ 6.15 billion $ 39.21 million
May 10, 5 AM $ 1
+0.01%
$ 6.15 billion $ 38.69 million
May 10, 4 AM $ 1
-0.01%
$ 6.15 billion $ 37.51 million
May 10, 3 AM $ 1
+0.00%
$ 6.15 billion $ 35.12 million
May 10, 2 AM $ 1
+0.01%
$ 6.15 billion $ 37.48 million
May 10, 1 AM $ 1
+0.00%
$ 6.15 billion $ 38.85 million
May 10, 12 AM $ 1
+0.00%
$ 6.15 billion $ 38.88 million
May 9, 11 PM $ 1
+0.00%
$ 6.15 billion $ 36.71 million
May 9, 10 PM $ 1
+0.00%
$ 6.15 billion $ 36.93 million
May 9, 9 PM $ 1
+0.00%
$ 6.15 billion $ 37.5 million
May 9, 8 PM $ 1
+0.01%
$ 6.15 billion $ 41.86 million
May 9, 7 PM $ 0.999
-0.01%
$ 6.15 billion $ 48.52 million
May 9, 6 PM $ 1
+0.00%
$ 6.15 billion $ 70.96 million
May 9, 5 PM $ 1
+0.01%
$ 6.15 billion $ 75.01 million
May 9, 4 PM $ 0.999
-0.02%
$ 6.15 billion $ 76.97 million
May 9, 3 PM $ 1
+0.00%
$ 6.15 billion $ 77.07 million
May 9, 2 PM $ 1
+0.02%
$ 6.15 billion $ 79.05 million
May 9, 1 PM $ 0.999
+0.00%
$ 6.15 billion $ 78.73 million
May 9, 12 PM $ 0.999
+0.00%
$ 6.15 billion $ 75.59 million
May 9, 11 AM $ 0.999
+0.00%
$ 6.15 billion $ 74.53 million
May 9, 10 AM $ 0.999
+0.00%
$ 6.15 billion $ 73.61 million
May 9, 9 AM $ 0.999
+0.00%
$ 6.15 billion $ 79.17 million
May 9, 8 AM $ 0.999
+0.00%
$ 6.15 billion $ 85.64 million
May 9, 7 AM $ 0.999
-0.01%
$ 6.15 billion $ 86.07 million
May 9, 6 AM $ 1
+0.01%
$ 6.15 billion $ 85.69 million
May 9, 5 AM $ 0.999
-0.01%
$ 6.15 billion $ 84.13 million
May 9, 4 AM $ 1
+0.00%
$ 6.15 billion $ 84.99 million
May 9, 3 AM $ 1
-0.02%
$ 6.15 billion $ 84.63 million
May 9, 2 AM $ 1
+0.01%
$ 6.15 billion $ 86.96 million
May 9, 1 AM $ 1
-0.02%
$ 6.15 billion $ 96.29 million
May 9, 12 AM $ 1
+0.01%
$ 6.15 billion $ 98.5 million
May 8, 11 PM $ 1
+0.01%
$ 6.15 billion $ 99.09 million
May 8, 10 PM $ 1
-0.01%
$ 6.15 billion $ 101.88 million
May 8, 9 PM $ 1
+0.00%
$ 6.15 billion $ 101.4 million
May 8, 8 PM $ 1
-0.03%
$ 6.15 billion $ 98.35 million
May 8, 7 PM $ 1
+0.01%
$ 6.15 billion $ 91.78 million
May 8, 6 PM $ 1
+0.01%
$ 6.15 billion $ 73.91 million
May 8, 5 PM $ 1
+0.02%
$ 6.15 billion $ 70.86 million
May 8, 4 PM $ 0.999
-0.01%
$ 6.15 billion $ 72.51 million
May 8, 3 PM $ 1
-0.04%
$ 6.15 billion $ 73.72 million
May 8, 2 PM $ 1
+0.03%
$ 6.15 billion $ 75.06 million
May 8, 1 PM $ 1
-0.01%
$ 6.15 billion $ 75.01 million
May 8, 12 PM $ 1
-0.01%
$ 6.15 billion $ 74.9 million