Ethena USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 1
+0.01%
$ 6.15 billion $ 85.97 million
8:53 AM $ 0.999
+0.02%
$ 6.15 billion $ 85.91 million
8:52 AM $ 0.999
+0.00%
$ 6.15 billion $ 85.91 million
8:51 AM $ 0.999
+0.00%
$ 6.15 billion $ 85.89 million
8:50 AM $ 0.999
-0.01%
$ 6.15 billion $ 85.9 million
8:49 AM $ 0.999
+0.00%
$ 6.14 billion $ 85.9 million
8:48 AM $ 0.999
+0.01%
$ 6.14 billion $ 85.89 million
8:47 AM $ 0.999
+0.00%
$ 6.14 billion $ 85.9 million
8:46 AM $ 0.999
-0.02%
$ 6.14 billion $ 85.9 million
8:45 AM $ 0.999
-0.02%
$ 6.14 billion $ 85.92 million
8:44 AM $ 1
-0.03%
$ 6.15 billion $ 85.91 million
8:43 AM $ 1
+0.02%
$ 6.15 billion $ 85.91 million
8:42 AM $ 1
+0.06%
$ 6.15 billion $ 85.87 million
8:41 AM $ 0.999
-0.02%
$ 6.15 billion $ 85.88 million
8:40 AM $ 0.999
-0.01%
$ 6.15 billion $ 85.89 million
8:39 AM $ 0.999
-0.01%
$ 6.15 billion $ 85.9 million
8:38 AM $ 1
-0.01%
$ 6.15 billion $ 85.89 million
8:37 AM $ 1
+0.01%
$ 6.15 billion $ 85.87 million
8:36 AM $ 1
-0.01%
$ 6.15 billion $ 85.87 million
8:35 AM $ 1
+0.01%
$ 6.15 billion $ 85.87 million
8:34 AM $ 0.999
-0.04%
$ 6.15 billion $ 85.87 million
8:33 AM $ 1
-0.01%
$ 6.15 billion $ 85.94 million
8:32 AM $ 1
+0.00%
$ 6.15 billion $ 85.94 million
8:31 AM $ 1
-0.02%
$ 6.15 billion $ 85.96 million
8:30 AM $ 1
-0.02%
$ 6.15 billion $ 85.98 million
8:29 AM $ 1
+0.01%
$ 6.15 billion $ 85.99 million
8:28 AM $ 1
-0.01%
$ 6.15 billion $ 86 million
8:27 AM $ 1
+0.00%
$ 6.15 billion $ 86.01 million
8:26 AM $ 1
+0.04%
$ 6.15 billion $ 86.09 million
8:25 AM $ 1
+0.03%
$ 6.15 billion $ 86.07 million
8:24 AM $ 1
+0.01%
$ 6.15 billion $ 86.05 million
8:23 AM $ 1
-0.01%
$ 6.15 billion $ 85.97 million
8:22 AM $ 1
+0.00%
$ 6.15 billion $ 85.98 million
8:21 AM $ 1
-0.01%
$ 6.15 billion $ 85.99 million
8:20 AM $ 1
+0.00%
$ 6.15 billion $ 85.97 million
8:19 AM $ 1
+0.07%
$ 6.15 billion $ 85.87 million
8:18 AM $ 0.999
+0.00%
$ 6.15 billion $ 85.87 million
8:17 AM $ 0.999
-0.05%
$ 6.15 billion $ 85.89 million
8:16 AM $ 1
+0.00%
$ 6.15 billion $ 85.86 million
8:15 AM $ 1
+0.11%
$ 6.15 billion $ 85.81 million
8:14 AM $ 0.998
+0.01%
$ 6.14 billion $ 85.81 million
8:13 AM $ 0.998
-0.01%
$ 6.14 billion $ 85.66 million
8:12 AM $ 0.998
+0.01%
$ 6.14 billion $ 85.66 million
8:11 AM $ 0.998
-0.05%
$ 6.14 billion $ 85.56 million
8:10 AM $ 0.999
-0.01%
$ 6.14 billion $ 85.54 million
8:09 AM $ 0.999
-0.02%
$ 6.14 billion $ 85.54 million
8:08 AM $ 0.999
-0.01%
$ 6.14 billion $ 85.4 million
8:07 AM $ 0.999
-0.01%
$ 6.14 billion $ 85.15 million
8:06 AM $ 0.999
+0.02%
$ 6.14 billion $ 84.94 million
8:05 AM $ 0.999
+0.00%
$ 6.14 billion $ 84.87 million