Ethena USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 1
+0.00%
$ 4.45 billion $ 78.1 million
9:17 AM $ 1
+0.00%
$ 4.45 billion $ 78.04 million
9:16 AM $ 1
+0.00%
$ 4.45 billion $ 77.88 million
9:15 AM $ 1
+0.00%
$ 4.45 billion $ 77.88 million
9:14 AM $ 1
+0.00%
$ 4.45 billion $ 77.8 million
9:13 AM $ 1
+0.00%
$ 4.45 billion $ 77.8 million
9:12 AM $ 1
+0.00%
$ 4.45 billion $ 77.79 million
9:11 AM $ 1
+0.00%
$ 4.45 billion $ 77.68 million
9:10 AM $ 1
+0.00%
$ 4.45 billion $ 77.66 million
9:09 AM $ 1
+0.00%
$ 4.45 billion $ 77.66 million
9:08 AM $ 1
+0.00%
$ 4.45 billion $ 77.63 million
9:07 AM $ 1
+0.00%
$ 4.45 billion $ 77.46 million
9:06 AM $ 1
+0.00%
$ 4.45 billion $ 77.43 million
9:05 AM $ 1
+0.00%
$ 4.45 billion $ 77.41 million
9:04 AM $ 1
+0.00%
$ 4.45 billion $ 77.41 million
9:03 AM $ 1
+0.00%
$ 4.45 billion $ 77.25 million
9:02 AM $ 1
+0.00%
$ 4.45 billion $ 77.25 million
9:01 AM $ 1
+0.00%
$ 4.45 billion $ 77.29 million
9:00 AM $ 1
+0.02%
$ 4.45 billion $ 77.29 million
8:59 AM $ 1
+0.00%
$ 4.45 billion $ 77.26 million
8:58 AM $ 1
+0.00%
$ 4.45 billion $ 77.26 million
8:57 AM $ 1
+0.00%
$ 4.45 billion $ 77.08 million
8:56 AM $ 1
+0.00%
$ 4.45 billion $ 75.74 million
8:55 AM $ 1
+0.00%
$ 4.45 billion $ 75.69 million
8:54 AM $ 1
+0.00%
$ 4.45 billion $ 75.41 million
8:53 AM $ 1
+0.00%
$ 4.45 billion $ 75 million
8:52 AM $ 1
+0.00%
$ 4.45 billion $ 74.68 million
8:51 AM $ 1
+0.00%
$ 4.45 billion $ 73.79 million
8:50 AM $ 1
+0.00%
$ 4.45 billion $ 73.55 million
8:49 AM $ 1
+0.00%
$ 4.45 billion $ 73.25 million
8:48 AM $ 1
+0.00%
$ 4.45 billion $ 73.08 million
8:47 AM $ 1
+0.00%
$ 4.45 billion $ 73.08 million
8:46 AM $ 1
+0.00%
$ 4.45 billion $ 72.95 million
8:45 AM $ 1
-0.06%
$ 4.45 billion $ 72.61 million
8:44 AM $ 1
-0.01%
$ 4.45 billion $ 72.66 million
8:43 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:42 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:41 AM $ 1
+0.00%
$ 4.45 billion $ 72.65 million
8:40 AM $ 1
+0.00%
$ 4.45 billion $ 72.59 million
8:39 AM $ 1
+0.00%
$ 4.45 billion $ 72.56 million
8:38 AM $ 1
+0.00%
$ 4.45 billion $ 72.57 million
8:37 AM $ 1
+0.00%
$ 4.45 billion $ 72.42 million
8:36 AM $ 1
+0.00%
$ 4.45 billion $ 72.44 million
8:35 AM $ 1
-0.01%
$ 4.45 billion $ 72.38 million
8:34 AM $ 1
+0.00%
$ 4.45 billion $ 72.38 million
8:33 AM $ 1
+0.00%
$ 4.45 billion $ 72.21 million
8:32 AM $ 1
+0.00%
$ 4.45 billion $ 72.22 million
8:31 AM $ 1
+0.00%
$ 4.45 billion $ 72.21 million
8:30 AM $ 1
+0.03%
$ 4.45 billion $ 72.2 million
8:29 AM $ 1
+0.00%
$ 4.45 billion $ 72.15 million