Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $1
-0.17%
$3.03 billion $45.91 million
Jun 2, 2024 $1
+0.16%
$3.03 billion $29.71 million
Jun 1, 2024 $1
-0.01%
$3 billion $33.83 million
May 31, 2024 $1
+0.04%
$2.97 billion $28.78 million
May 30, 2024 $1
-0.03%
$2.93 billion $47.76 million
May 29, 2024 $1
+0.00%
$2.9 billion $55.65 million
May 28, 2024 $1
-0.01%
$2.85 billion $30.31 million
May 27, 2024 $1
+0.01%
$2.79 billion $42.94 million
May 26, 2024 $1
-0.02%
$2.77 billion $42.69 million
May 25, 2024 $1
+0.00%
$2.75 billion $44.89 million
May 24, 2024 $1
+0.00%
$2.66 billion $56.68 million
May 23, 2024 $1
+0.02%
$2.57 billion $85.49 million
May 22, 2024 $1
+0.00%
$2.55 billion $32.92 million
May 21, 2024 $1
-0.04%
$2.5 billion $87.39 million
May 20, 2024 $1
+0.02%
$2.45 billion $104.2 million
May 19, 2024 $1
+0.00%
$2.44 billion $35.93 million
May 18, 2024 $1
+0.00%
$2.41 billion $65.61 million
May 17, 2024 $1
+0.03%
$2.34 billion $112.42 million
May 16, 2024 $1
+0.04%
$2.32 billion $27.2 million
May 15, 2024 $1
-0.05%
$2.31 billion $23.53 million
May 14, 2024 $1
-0.01%
$2.31 billion $28.35 million
May 13, 2024 $1
+0.00%
$2.31 billion $12.1 million
May 12, 2024 $1
+0.12%
$2.3 billion $14.32 million
May 11, 2024 $1
-0.10%
$2.3 billion $15.27 million
May 10, 2024 $1
-0.02%
$2.3 billion $27.27 million
May 9, 2024 $1
+0.08%
$2.3 billion $13.12 million
May 8, 2024 $1
+0.08%
$2.29 billion $22.25 million
May 7, 2024 $0.999
+0.01%
$2.29 billion $24.36 million
May 6, 2024 $0.999
+0.01%
$2.29 billion $26.24 million
May 5, 2024 $0.999
+0.00%
$2.29 billion $8.73 million
May 4, 2024 $0.999
+0.04%
$2.3 billion $21.24 million
May 3, 2024 $0.999
-0.01%
$2.3 billion $23.11 million
May 2, 2024 $0.999
-0.02%
$2.31 billion $32.43 million
May 1, 2024 $0.999
-0.08%
$2.33 billion $54.44 million
Apr 30, 2024 $1
+0.13%
$2.35 billion $50.24 million
Apr 29, 2024 $0.998
-0.04%
$2.35 billion $17.23 million
Apr 28, 2024 $0.999
-0.06%
$2.35 billion $22.34 million
Apr 27, 2024 $0.999
+0.08%
$2.35 billion $10.47 million
Apr 26, 2024 $0.999
-0.15%
$2.36 billion $22.17 million
Apr 25, 2024 $1
+0.12%
$2.37 billion $33.78 million
Apr 24, 2024 $0.999
-0.05%
$2.37 billion $23.81 million
Apr 23, 2024 $0.999
-0.02%
$2.37 billion $19.35 million
Apr 22, 2024 $0.999
-0.01%
$2.36 billion $38.23 million
Apr 21, 2024 $1
+0.00%
$2.36 billion $28.15 million
Apr 20, 2024 $1
-0.07%
$2.36 billion $24.93 million
Apr 19, 2024 $1
+0.01%
$2.37 billion $33.97 million
Apr 18, 2024 $1
-0.07%
$2.36 billion $15.27 million
Apr 17, 2024 $1
+0.07%
$2.36 billion $40.21 million
Apr 16, 2024 $1
+0.04%
$2.36 billion $31.37 million
Apr 15, 2024 $1
+0.09%
$2.36 billion $39.88 million