Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 1
-0.01%
$ 6.15 billion $ 74.9 million
May 8, 11 AM $ 1
+0.01%
$ 6.15 billion $ 74.67 million
May 8, 10 AM $ 1
-0.01%
$ 6.15 billion $ 74.73 million
May 8, 9 AM $ 1
+0.03%
$ 6.15 billion $ 69.05 million
May 8, 8 AM $ 0.999
-0.01%
$ 6.15 billion $ 63.76 million
May 8, 7 AM $ 1
+0.00%
$ 6.15 billion $ 65.99 million
May 8, 6 AM $ 1
+0.01%
$ 6.15 billion $ 66.19 million
May 8, 5 AM $ 0.999
+0.00%
$ 6.15 billion $ 68.6 million
May 8, 4 AM $ 0.999
-0.01%
$ 6.15 billion $ 67.98 million
May 8, 3 AM $ 1
+0.01%
$ 6.15 billion $ 73.29 million
May 8, 2 AM $ 0.999
+0.01%
$ 6.15 billion $ 72.19 million
May 8, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 60.17 million
May 8, 12 AM $ 0.999
-0.02%
$ 6.14 billion $ 59.47 million
May 7, 11 PM $ 1
+0.01%
$ 6.15 billion $ 57.41 million
May 7, 10 PM $ 0.999
+0.00%
$ 6.15 billion $ 58.41 million
May 7, 9 PM $ 0.999
+0.00%
$ 6.15 billion $ 61.36 million
May 7, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 63.19 million
May 7, 7 PM $ 0.999
-0.01%
$ 6.14 billion $ 64.03 million
May 7, 6 PM $ 0.999
+0.00%
$ 6.15 billion $ 72.07 million
May 7, 5 PM $ 0.999
+0.00%
$ 6.15 billion $ 73.71 million
May 7, 4 PM $ 0.999
+0.00%
$ 6.15 billion $ 75.39 million
May 7, 3 PM $ 0.999
-0.01%
$ 6.15 billion $ 77.54 million
May 7, 2 PM $ 0.999
+0.00%
$ 6.15 billion $ 82.13 million
May 7, 1 PM $ 0.999
+0.00%
$ 6.15 billion $ 84.8 million
May 7, 12 PM $ 0.999
+0.00%
$ 6.15 billion $ 84.96 million
May 7, 11 AM $ 0.999
+0.00%
$ 6.15 billion $ 87.28 million
May 7, 10 AM $ 1
+0.01%
$ 6.15 billion $ 89.62 million
May 7, 9 AM $ 0.999
-0.01%
$ 6.14 billion $ 91.7 million
May 7, 8 AM $ 1
+0.01%
$ 6.15 billion $ 90.91 million
May 7, 7 AM $ 0.999
-0.01%
$ 6.15 billion $ 89.91 million
May 7, 6 AM $ 1
+0.01%
$ 6.15 billion $ 89.17 million
May 7, 5 AM $ 0.999
+0.00%
$ 6.15 billion $ 86.98 million
May 7, 4 AM $ 0.999
+0.00%
$ 6.15 billion $ 86.63 million
May 7, 3 AM $ 0.999
-0.01%
$ 6.15 billion $ 82.86 million
May 7, 2 AM $ 1
+0.00%
$ 6.15 billion $ 82.48 million
May 7, 1 AM $ 0.999
+0.00%
$ 6.15 billion $ 87.27 million
May 7, 12 AM $ 0.999
+0.00%
$ 6.15 billion $ 90.07 million
May 6, 11 PM $ 0.999
+0.00%
$ 6.15 billion $ 89.89 million
May 6, 10 PM $ 0.999
-0.01%
$ 6.15 billion $ 85.71 million
May 6, 9 PM $ 1
+0.01%
$ 6.15 billion $ 83.66 million
May 6, 8 PM $ 0.999
+0.00%
$ 6.15 billion $ 80.56 million
May 6, 7 PM $ 1
+0.01%
$ 6.15 billion $ 79.69 million
May 6, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 71.37 million
May 6, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 65.08 million
May 6, 4 PM $ 0.999
+0.01%
$ 6.14 billion $ 59.3 million
May 6, 3 PM $ 0.999
+0.01%
$ 6.14 billion $ 57.06 million
May 6, 2 PM $ 0.999
-0.01%
$ 6.14 billion $ 53.11 million
May 6, 1 PM $ 0.999
+0.00%
$ 6.14 billion $ 53.88 million
May 6, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 54.46 million
May 6, 11 AM $ 0.999
+0.01%
$ 6.15 billion $ 52.74 million