Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.999
+0.00%
$ 4.45 billion $ 50.44 million
Jun 27, 5 AM $ 0.999
-0.01%
$ 4.45 billion $ 55.57 million
Jun 27, 4 AM $ 0.999
+0.00%
$ 4.45 billion $ 62.16 million
Jun 27, 3 AM $ 0.999
-0.02%
$ 4.45 billion $ 72.87 million
Jun 27, 2 AM $ 0.999
+0.00%
$ 4.45 billion $ 74.08 million
Jun 27, 1 AM $ 1
-0.01%
$ 4.45 billion $ 77.03 million
Jun 27, 12 AM $ 1
+0.00%
$ 4.45 billion $ 78.03 million
Jun 26, 11 PM $ 1
+0.01%
$ 4.45 billion $ 78.66 million
Jun 26, 10 PM $ 1
+0.00%
$ 4.45 billion $ 78.93 million
Jun 26, 9 PM $ 1
+0.01%
$ 4.45 billion $ 76.72 million
Jun 26, 8 PM $ 1
-0.01%
$ 4.45 billion $ 77.59 million
Jun 26, 7 PM $ 1
+0.05%
$ 4.45 billion $ 76.84 million
Jun 26, 6 PM $ 0.999
-0.05%
$ 4.45 billion $ 75.57 million
Jun 26, 5 PM $ 1
-0.01%
$ 4.45 billion $ 74.42 million
Jun 26, 4 PM $ 1
-0.10%
$ 4.45 billion $ 73.5 million
Jun 26, 3 PM $ 1
+0.05%
$ 4.46 billion $ 74.52 million
Jun 26, 2 PM $ 1
+0.05%
$ 4.45 billion $ 78.49 million
Jun 26, 1 PM $ 1
+0.03%
$ 4.45 billion $ 81.81 million
Jun 26, 12 PM $ 0.999
+0.00%
$ 4.45 billion $ 84.26 million
Jun 26, 11 AM $ 0.999
+0.01%
$ 4.45 billion $ 84.26 million
Jun 26, 10 AM $ 0.999
+0.00%
$ 4.45 billion $ 87.26 million
Jun 26, 9 AM $ 0.999
+0.02%
$ 4.45 billion $ 89.78 million
Jun 26, 8 AM $ 0.999
-0.04%
$ 4.45 billion $ 91.49 million
Jun 26, 7 AM $ 1
-0.01%
$ 4.45 billion $ 91.75 million
Jun 26, 6 AM $ 1
+0.02%
$ 4.45 billion $ 89.76 million
Jun 26, 5 AM $ 0.999
-0.02%
$ 4.45 billion $ 86.36 million
Jun 26, 4 AM $ 1
+0.03%
$ 4.45 billion $ 74.99 million
Jun 26, 3 AM $ 1
+0.04%
$ 4.45 billion $ 74.9 million
Jun 26, 2 AM $ 0.999
+0.03%
$ 4.45 billion $ 73.41 million
Jun 26, 1 AM $ 0.999
-0.06%
$ 4.45 billion $ 71.5 million
Jun 26, 12 AM $ 1
+0.02%
$ 4.45 billion $ 70.45 million
Jun 25, 11 PM $ 0.999
+0.05%
$ 4.45 billion $ 70 million
Jun 25, 10 PM $ 0.999
-0.12%
$ 4.45 billion $ 70.28 million
Jun 25, 9 PM $ 1
+0.10%
$ 4.45 billion $ 74.16 million
Jun 25, 8 PM $ 0.999
-0.02%
$ 4.45 billion $ 74.96 million
Jun 25, 7 PM $ 0.999
+0.04%
$ 4.45 billion $ 76.29 million
Jun 25, 6 PM $ 0.999
-0.05%
$ 4.45 billion $ 77.25 million
Jun 25, 5 PM $ 1
-0.02%
$ 4.45 billion $ 80.28 million
Jun 25, 4 PM $ 1
+0.02%
$ 4.45 billion $ 87.84 million
Jun 25, 3 PM $ 1
+0.00%
$ 4.45 billion $ 92.18 million
Jun 25, 2 PM $ 1
+0.03%
$ 4.45 billion $ 94.64 million
Jun 25, 1 PM $ 0.999
-0.05%
$ 4.45 billion $ 102.6 million
Jun 25, 12 PM $ 1
+0.06%
$ 4.45 billion $ 103.06 million
Jun 25, 11 AM $ 0.999
+0.02%
$ 4.45 billion $ 103.57 million
Jun 25, 10 AM $ 0.999
-0.04%
$ 4.45 billion $ 106.18 million
Jun 25, 9 AM $ 0.999
-0.03%
$ 4.45 billion $ 108.79 million
Jun 25, 8 AM $ 1
+0.00%
$ 4.45 billion $ 107.51 million
Jun 25, 7 AM $ 1
+0.01%
$ 4.45 billion $ 103.06 million
Jun 25, 6 AM $ 1
+0.00%
$ 4.45 billion $ 102.89 million
Jun 25, 5 AM $ 1
-0.04%
$ 4.45 billion $ 102.97 million