Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.999
-0.04%
$ 6.14 billion $ 51.07 million
Mar 12, 7 AM $ 1
-0.02%
$ 6.15 billion $ 51.43 million
Mar 12, 6 AM $ 1
+0.01%
$ 6.15 billion $ 58.66 million
Mar 12, 5 AM $ 1
-0.01%
$ 6.15 billion $ 61.06 million
Mar 12, 4 AM $ 1
+0.04%
$ 6.15 billion $ 62.61 million
Mar 12, 3 AM $ 0.999
+0.02%
$ 6.14 billion $ 63.4 million
Mar 12, 2 AM $ 0.999
-0.03%
$ 6.14 billion $ 67.43 million
Mar 12, 1 AM $ 0.999
-0.03%
$ 6.15 billion $ 69.63 million
Mar 12, 12 AM $ 1
+0.02%
$ 6.15 billion $ 69.89 million
Mar 11, 11 PM $ 1
+0.02%
$ 6.15 billion $ 69.98 million
Mar 11, 10 PM $ 0.999
+0.01%
$ 6.14 billion $ 72.99 million
Mar 11, 9 PM $ 0.999
+0.01%
$ 6.14 billion $ 76.58 million
Mar 11, 8 PM $ 0.999
-0.04%
$ 6.14 billion $ 77.77 million
Mar 11, 7 PM $ 1
+0.00%
$ 6.15 billion $ 79.03 million
Mar 11, 6 PM $ 1
+0.02%
$ 6.15 billion $ 80.73 million
Mar 11, 5 PM $ 0.999
-0.02%
$ 6.15 billion $ 83.1 million
Mar 11, 4 PM $ 1
+0.03%
$ 6.15 billion $ 84.06 million
Mar 11, 3 PM $ 0.999
+0.01%
$ 6.14 billion $ 94.42 million
Mar 11, 2 PM $ 0.999
-0.07%
$ 6.14 billion $ 108.24 million
Mar 11, 1 PM $ 1
+0.12%
$ 6.15 billion $ 112.03 million
Mar 11, 12 PM $ 0.999
-0.08%
$ 6.14 billion $ 110.32 million
Mar 11, 11 AM $ 0.999
+0.00%
$ 6.15 billion $ 108.45 million
Mar 11, 10 AM $ 0.999
-0.02%
$ 6.15 billion $ 114.82 million
Mar 11, 9 AM $ 1
-0.01%
$ 6.15 billion $ 117.11 million
Mar 11, 8 AM $ 1
+0.00%
$ 6.15 billion $ 116.31 million
Mar 11, 7 AM $ 1
-0.01%
$ 6.15 billion $ 115.05 million
Mar 11, 6 AM $ 1
+0.05%
$ 6.15 billion $ 113 million
Mar 11, 5 AM $ 1
-0.12%
$ 6.15 billion $ 113.05 million
Mar 11, 4 AM $ 1
+0.04%
$ 6.15 billion $ 124.63 million
Mar 11, 3 AM $ 1
-0.01%
$ 6.15 billion $ 126.97 million
Mar 11, 2 AM $ 1
+0.01%
$ 6.15 billion $ 135.12 million
Mar 11, 1 AM $ 1
+0.05%
$ 6.15 billion $ 132.92 million
Mar 11, 12 AM $ 1
+0.03%
$ 6.15 billion $ 133.09 million
Mar 10, 11 PM $ 0.999
-0.02%
$ 6.15 billion $ 141.45 million
Mar 10, 10 PM $ 1
+0.03%
$ 6.15 billion $ 149.25 million
Mar 10, 9 PM $ 0.999
+0.01%
$ 6.14 billion $ 146.91 million
Mar 10, 8 PM $ 0.999
-0.18%
$ 6.14 billion $ 153.17 million
Mar 10, 7 PM $ 1
+0.15%
$ 6.16 billion $ 152.92 million
Mar 10, 6 PM $ 1
-0.02%
$ 6.15 billion $ 151.84 million
Mar 10, 5 PM $ 1
-0.08%
$ 6.15 billion $ 158.4 million
Mar 10, 4 PM $ 1
+0.04%
$ 6.15 billion $ 155.6 million
Mar 10, 3 PM $ 1
+0.09%
$ 6.15 billion $ 144.92 million
Mar 10, 2 PM $ 0.999
-0.21%
$ 6.14 billion $ 130.52 million
Mar 10, 1 PM $ 1
+0.15%
$ 6.16 billion $ 125.09 million
Mar 10, 12 PM $ 1
-0.02%
$ 6.15 billion $ 148.15 million
Mar 10, 11 AM $ 1
+0.02%
$ 6.15 billion $ 149.3 million
Mar 10, 10 AM $ 1
+0.03%
$ 6.15 billion $ 144.6 million
Mar 10, 9 AM $ 0.999
+0.00%
$ 6.15 billion $ 144.35 million
Mar 10, 8 AM $ 0.999
+0.02%
$ 6.15 billion $ 168.35 million
Mar 10, 7 AM $ 0.999
-0.01%
$ 6.14 billion $ 166.28 million