Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1
+0.00%
$ 4.45 billion $ 78.71 million
9:39 AM $ 1
+0.00%
$ 4.45 billion $ 78.66 million
9:38 AM $ 1
+0.00%
$ 4.45 billion $ 78.66 million
9:37 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:36 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:35 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:34 AM $ 1
+0.00%
$ 4.45 billion $ 78.64 million
9:33 AM $ 1
+0.00%
$ 4.45 billion $ 78.61 million
9:32 AM $ 1
-0.01%
$ 4.45 billion $ 78.61 million
9:31 AM $ 1
+0.00%
$ 4.45 billion $ 78.44 million
9:30 AM $ 1
+0.01%
$ 4.45 billion $ 78.42 million
9:29 AM $ 1
+0.00%
$ 4.45 billion $ 78.41 million
9:28 AM $ 1
+0.00%
$ 4.45 billion $ 78.41 million
9:27 AM $ 1
+0.00%
$ 4.45 billion $ 78.36 million
9:26 AM $ 1
+0.01%
$ 4.45 billion $ 78.35 million
9:25 AM $ 1
+0.00%
$ 4.45 billion $ 78.35 million
9:24 AM $ 1
+0.00%
$ 4.45 billion $ 78.26 million
9:23 AM $ 1
+0.00%
$ 4.45 billion $ 78.25 million
9:22 AM $ 1
+0.00%
$ 4.45 billion $ 78.24 million
9:21 AM $ 1
+0.00%
$ 4.45 billion $ 78.16 million
9:20 AM $ 1
+0.00%
$ 4.45 billion $ 78.12 million
9:19 AM $ 1
+0.00%
$ 4.45 billion $ 78.1 million
9:18 AM $ 1
+0.00%
$ 4.45 billion $ 78.1 million
9:17 AM $ 1
+0.00%
$ 4.45 billion $ 78.04 million
9:16 AM $ 1
+0.00%
$ 4.45 billion $ 77.88 million
9:15 AM $ 1
+0.00%
$ 4.45 billion $ 77.88 million
9:14 AM $ 1
+0.00%
$ 4.45 billion $ 77.8 million
9:13 AM $ 1
+0.00%
$ 4.45 billion $ 77.8 million
9:12 AM $ 1
+0.00%
$ 4.45 billion $ 77.79 million
9:11 AM $ 1
+0.00%
$ 4.45 billion $ 77.68 million
9:10 AM $ 1
+0.00%
$ 4.45 billion $ 77.66 million
9:09 AM $ 1
+0.00%
$ 4.45 billion $ 77.66 million
9:08 AM $ 1
+0.00%
$ 4.45 billion $ 77.63 million
9:07 AM $ 1
+0.00%
$ 4.45 billion $ 77.46 million
9:06 AM $ 1
+0.00%
$ 4.45 billion $ 77.43 million
9:05 AM $ 1
+0.00%
$ 4.45 billion $ 77.41 million
9:04 AM $ 1
+0.00%
$ 4.45 billion $ 77.41 million
9:03 AM $ 1
+0.00%
$ 4.45 billion $ 77.25 million
9:02 AM $ 1
+0.00%
$ 4.45 billion $ 77.25 million
9:01 AM $ 1
+0.00%
$ 4.45 billion $ 77.29 million
9:00 AM $ 1
+0.02%
$ 4.45 billion $ 77.29 million
8:59 AM $ 1
+0.00%
$ 4.45 billion $ 77.26 million
8:58 AM $ 1
+0.00%
$ 4.45 billion $ 77.26 million
8:57 AM $ 1
+0.00%
$ 4.45 billion $ 77.08 million
8:56 AM $ 1
+0.00%
$ 4.45 billion $ 75.74 million
8:55 AM $ 1
+0.00%
$ 4.45 billion $ 75.69 million
8:54 AM $ 1
+0.00%
$ 4.45 billion $ 75.41 million
8:53 AM $ 1
+0.00%
$ 4.45 billion $ 75 million
8:52 AM $ 1
+0.00%
$ 4.45 billion $ 74.68 million
8:51 AM $ 1
+0.00%
$ 4.45 billion $ 73.79 million