Ethena USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:09 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:08 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:07 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:06 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:05 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:04 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:03 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:02 PM $ 1
+0.00%
$ 6.15 billion $ 81.84 million
8:01 PM $ 1
+0.00%
$ 6.15 billion $ 81.85 million
8:00 PM $ 1
+0.00%
$ 6.15 billion $ 81.85 million
7:59 PM $ 1
+0.00%
$ 6.15 billion $ 81.78 million
7:58 PM $ 1
+0.00%
$ 6.15 billion $ 81.58 million
7:57 PM $ 1
+0.00%
$ 6.15 billion $ 81.58 million
7:56 PM $ 1
+0.00%
$ 6.15 billion $ 81.58 million
7:55 PM $ 1
+0.00%
$ 6.15 billion $ 81.52 million
7:54 PM $ 1
+0.00%
$ 6.15 billion $ 81.41 million
7:53 PM $ 1
+0.00%
$ 6.15 billion $ 81.41 million
7:52 PM $ 1
+0.00%
$ 6.15 billion $ 81.33 million
7:51 PM $ 1
+0.00%
$ 6.15 billion $ 81.38 million
7:50 PM $ 1
-0.01%
$ 6.15 billion $ 81.31 million
7:49 PM $ 1
+0.01%
$ 6.15 billion $ 80.76 million
7:48 PM $ 1
+0.00%
$ 6.15 billion $ 80.76 million
7:47 PM $ 1
+0.00%
$ 6.15 billion $ 80.68 million
7:46 PM $ 1
+0.00%
$ 6.15 billion $ 80.69 million
7:45 PM $ 1
+0.00%
$ 6.15 billion $ 80.28 million
7:44 PM $ 1
+0.00%
$ 6.15 billion $ 80.28 million
7:43 PM $ 1
+0.00%
$ 6.15 billion $ 80.08 million
7:42 PM $ 1
+0.00%
$ 6.15 billion $ 80.08 million
7:41 PM $ 1
+0.00%
$ 6.15 billion $ 80.08 million
7:40 PM $ 1
+0.00%
$ 6.15 billion $ 80.1 million
7:39 PM $ 1
+0.00%
$ 6.15 billion $ 80.03 million
7:38 PM $ 1
+0.00%
$ 6.15 billion $ 80.03 million
7:37 PM $ 1
+0.00%
$ 6.15 billion $ 80.02 million
7:36 PM $ 1
+0.00%
$ 6.15 billion $ 79.99 million
7:35 PM $ 1
+0.00%
$ 6.15 billion $ 79.83 million
7:34 PM $ 1
+0.00%
$ 6.15 billion $ 79.64 million
7:33 PM $ 1
+0.00%
$ 6.15 billion $ 79.61 million
7:32 PM $ 1
+0.00%
$ 6.15 billion $ 79.15 million
7:31 PM $ 1
+0.00%
$ 6.15 billion $ 79.07 million
7:30 PM $ 1
+0.00%
$ 6.15 billion $ 79.27 million
7:29 PM $ 1
+0.00%
$ 6.15 billion $ 79.24 million
7:28 PM $ 1
+0.00%
$ 6.15 billion $ 79.08 million
7:27 PM $ 1
+0.00%
$ 6.15 billion $ 79.08 million
7:26 PM $ 1
+0.00%
$ 6.15 billion $ 79.08 million
7:25 PM $ 1
+0.00%
$ 6.15 billion $ 79.07 million
7:24 PM $ 1
-0.01%
$ 6.15 billion $ 79.01 million
7:23 PM $ 1
+0.00%
$ 6.15 billion $ 79.01 million
7:22 PM $ 1
+0.01%
$ 6.15 billion $ 79.08 million
7:21 PM $ 1
-0.01%
$ 6.15 billion $ 78.9 million