Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.999
+0.03%
$2.37 billion $48.78 million
Apr 13, 2024 $0.999
-0.09%
$2.36 billion $87.04 million
Apr 12, 2024 $0.999
-0.16%
$2.36 billion $144.12 million
Apr 11, 2024 $1
-0.01%
$2.33 billion $88.35 million
Apr 10, 2024 $1
+0.00%
$2.28 billion $141.99 million
Apr 9, 2024 $1
-0.02%
$2.22 billion $164.75 million
Apr 8, 2024 $1
-0.04%
$2.07 billion $260.14 million
Apr 7, 2024 $1
+0.03%
$2.04 billion $98.29 million
Apr 6, 2024 $1
+0.01%
$1.85 billion $73.29 million
Apr 5, 2024 $1
+0.02%
$1.85 billion $57.23 million
Apr 4, 2024 $1
-0.03%
$1.85 billion $133.03 million
Apr 3, 2024 $1
+0.13%
$1.85 billion $425.38 million
Download