Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.997
-0.53%
$ 6.13 billion $ 185.94 million
Mar 10, 2 AM $ 1
+0.25%
$ 6.16 billion $ 186.29 million
Mar 10, 1 AM $ 1
+0.06%
$ 6.15 billion $ 187.23 million
Mar 10, 12 AM $ 1
+0.01%
$ 6.15 billion $ 188.18 million
Mar 9, 11 PM $ 0.999
+0.02%
$ 6.15 billion $ 179.46 million
Mar 9, 10 PM $ 0.999
+0.02%
$ 6.14 billion $ 170.23 million
Mar 9, 9 PM $ 0.999
-0.02%
$ 6.14 billion $ 172.39 million
Mar 9, 8 PM $ 0.999
+0.04%
$ 6.14 billion $ 168.53 million
Mar 9, 7 PM $ 0.999
+0.04%
$ 6.14 billion $ 171.48 million
Mar 9, 6 PM $ 0.998
-0.04%
$ 6.14 billion $ 170.97 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 184.36 million
Mar 9, 4 PM $ 0.999
-0.20%
$ 6.14 billion $ 201.12 million
Mar 9, 3 PM $ 1
+0.23%
$ 6.15 billion $ 197.48 million
Mar 9, 2 PM $ 0.999
-0.17%
$ 6.14 billion $ 196.52 million
Mar 9, 1 PM $ 1
-0.03%
$ 6.15 billion $ 196.21 million
Mar 9, 12 PM $ 1
+0.07%
$ 6.15 billion $ 180.93 million
Mar 9, 11 AM $ 1
+0.18%
$ 6.15 billion $ 194.1 million
Mar 9, 10 AM $ 0.998
-0.11%
$ 6.14 billion $ 194.87 million
Mar 9, 9 AM $ 0.999
+0.03%
$ 6.14 billion $ 191.59 million
Mar 9, 8 AM $ 0.999
-0.09%
$ 6.14 billion $ 168.82 million
Mar 9, 7 AM $ 1
+0.12%
$ 6.15 billion $ 168.55 million
Mar 9, 6 AM $ 0.999
-0.11%
$ 6.14 billion $ 167.84 million
Mar 9, 5 AM $ 1
+0.07%
$ 6.15 billion $ 158.11 million
Mar 9, 4 AM $ 0.999
-0.02%
$ 6.14 billion $ 127.8 million
Mar 9, 3 AM $ 0.999
-0.01%
$ 6.14 billion $ 122.95 million
Mar 9, 2 AM $ 0.999
-0.10%
$ 6.15 billion $ 120.77 million
Mar 9, 1 AM $ 1
+0.18%
$ 6.15 billion $ 120.58 million
Mar 9, 12 AM $ 0.999
+0.07%
$ 6.14 billion $ 128.02 million
Mar 8, 11 PM $ 0.998
-0.11%
$ 6.14 billion $ 134.9 million
Mar 8, 10 PM $ 0.999
-0.04%
$ 6.14 billion $ 140.61 million
Mar 8, 9 PM $ 0.999
+0.01%
$ 6.15 billion $ 140.2 million
Mar 8, 8 PM $ 0.999
-0.01%
$ 6.15 billion $ 139.78 million
Mar 8, 7 PM $ 0.999
-0.06%
$ 6.15 billion $ 136.11 million
Mar 8, 6 PM $ 1
+0.10%
$ 6.15 billion $ 138.23 million
Mar 8, 5 PM $ 0.999
+0.10%
$ 6.14 billion $ 115.48 million
Mar 8, 4 PM $ 0.998
-0.07%
$ 6.14 billion $ 100.08 million
Mar 8, 3 PM $ 0.999
-0.06%
$ 6.14 billion $ 100.94 million
Mar 8, 2 PM $ 1
-0.09%
$ 6.15 billion $ 116.32 million
Mar 8, 1 PM $ 1
+0.12%
$ 6.15 billion $ 117.92 million
Mar 8, 12 PM $ 0.999
-0.07%
$ 6.14 billion $ 109.36 million
Mar 8, 11 AM $ 1
+0.00%
$ 6.15 billion $ 93.18 million
Mar 8, 10 AM $ 1
+0.02%
$ 6.15 billion $ 91.57 million
Mar 8, 9 AM $ 1
-0.01%
$ 6.15 billion $ 90.6 million
Mar 8, 8 AM $ 1
-0.02%
$ 6.15 billion $ 95.4 million
Mar 8, 7 AM $ 1
+0.12%
$ 6.15 billion $ 95.43 million
Mar 8, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 96.97 million
Mar 8, 5 AM $ 0.999
-0.04%
$ 6.14 billion $ 99.43 million
Mar 8, 4 AM $ 0.999
-0.07%
$ 6.14 billion $ 102.04 million
Mar 8, 3 AM $ 1
+0.00%
$ 6.15 billion $ 107.78 million
Mar 8, 2 AM $ 1
+0.08%
$ 6.15 billion $ 108.66 million