Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1
-0.04%
$ 4.45 billion $ 102.97 million
Jun 25, 4 AM $ 1
+0.02%
$ 4.45 billion $ 101.73 million
Jun 25, 3 AM $ 1
+0.04%
$ 4.45 billion $ 101.14 million
Jun 25, 2 AM $ 1
-0.04%
$ 4.45 billion $ 101.67 million
Jun 25, 1 AM $ 1
-0.01%
$ 4.45 billion $ 102.42 million
Jun 25, 12 AM $ 1
+0.00%
$ 4.45 billion $ 102.65 million
Jun 24, 11 PM $ 1
+0.04%
$ 4.45 billion $ 102.48 million
Jun 24, 10 PM $ 1
-0.01%
$ 4.45 billion $ 99.44 million
Jun 24, 9 PM $ 1
+0.00%
$ 4.45 billion $ 98.93 million
Jun 24, 8 PM $ 1
-0.03%
$ 4.45 billion $ 97.19 million
Jun 24, 7 PM $ 1
-0.02%
$ 4.45 billion $ 93.07 million
Jun 24, 6 PM $ 1
+0.07%
$ 4.45 billion $ 93.09 million
Jun 24, 5 PM $ 1
-0.02%
$ 4.45 billion $ 88.24 million
Jun 24, 4 PM $ 1
+0.10%
$ 4.45 billion $ 84.63 million
Jun 24, 3 PM $ 0.999
-0.09%
$ 4.45 billion $ 81.48 million
Jun 24, 2 PM $ 1
-0.01%
$ 4.45 billion $ 91.81 million
Jun 24, 1 PM $ 1
-0.01%
$ 4.45 billion $ 96.52 million
Jun 24, 12 PM $ 1
+0.02%
$ 4.45 billion $ 90.02 million
Jun 24, 11 AM $ 1
+0.05%
$ 4.45 billion $ 88.16 million
Jun 24, 10 AM $ 0.999
+0.00%
$ 4.45 billion $ 85.41 million
Jun 24, 9 AM $ 0.999
-0.02%
$ 4.45 billion $ 83.22 million
Jun 24, 8 AM $ 0.999
-0.03%
$ 4.45 billion $ 83.61 million
Jun 24, 7 AM $ 1
+0.00%
$ 4.45 billion $ 87.58 million
Jun 24, 6 AM $ 1
-0.05%
$ 4.45 billion $ 87.85 million
Jun 24, 5 AM $ 1
+0.01%
$ 4.45 billion $ 85.64 million
Jun 24, 4 AM $ 1
+0.05%
$ 4.45 billion $ 86.53 million
Jun 24, 3 AM $ 1
+0.00%
$ 4.45 billion $ 87.6 million
Jun 24, 2 AM $ 1
-0.06%
$ 4.45 billion $ 87.8 million
Jun 24, 1 AM $ 1
-0.01%
$ 4.45 billion $ 86.55 million
Jun 24, 12 AM $ 1
+0.00%
$ 4.45 billion $ 86.68 million
Jun 23, 11 PM $ 1
+0.03%
$ 4.45 billion $ 88.17 million
Jun 23, 10 PM $ 1
+0.01%
$ 4.45 billion $ 91.78 million
Jun 23, 9 PM $ 1
+0.00%
$ 4.45 billion $ 93.09 million
Jun 23, 8 PM $ 1
-0.02%
$ 4.45 billion $ 90.68 million
Jun 23, 7 PM $ 1
+0.07%
$ 4.45 billion $ 90.83 million
Jun 23, 6 PM $ 0.999
-0.04%
$ 4.45 billion $ 90.11 million
Jun 23, 5 PM $ 1
-0.02%
$ 4.45 billion $ 89.31 million
Jun 23, 4 PM $ 1
+0.04%
$ 4.45 billion $ 88.5 million
Jun 23, 3 PM $ 1
-0.08%
$ 4.45 billion $ 80.64 million
Jun 23, 2 PM $ 1
-0.01%
$ 4.45 billion $ 84.27 million
Jun 23, 1 PM $ 1
+0.06%
$ 4.45 billion $ 63.47 million
Jun 23, 12 PM $ 1
-0.04%
$ 4.45 billion $ 63.85 million
Jun 23, 11 AM $ 1
+0.01%
$ 4.45 billion $ 65.17 million
Jun 23, 10 AM $ 1
+0.03%
$ 4.45 billion $ 68.52 million
Jun 23, 9 AM $ 1
+0.03%
$ 4.45 billion $ 70.18 million
Jun 23, 8 AM $ 0.999
-0.05%
$ 4.45 billion $ 70.08 million
Jun 23, 7 AM $ 1
+0.00%
$ 4.45 billion $ 69.09 million
Jun 23, 6 AM $ 1
-0.02%
$ 4.45 billion $ 69.9 million
Jun 23, 5 AM $ 1
+0.03%
$ 4.45 billion $ 71 million
Jun 23, 4 AM $ 1
-0.04%
$ 4.45 billion $ 70.6 million