Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.999
+0.01%
$ 6.15 billion $ 52.74 million
May 6, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 52.3 million
May 6, 9 AM $ 0.999
-0.01%
$ 6.14 billion $ 53.26 million
May 6, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 53.24 million
May 6, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 52.83 million
May 6, 6 AM $ 0.999
+0.00%
$ 6.15 billion $ 54.77 million
May 6, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 57.34 million
May 6, 4 AM $ 0.999
-0.01%
$ 6.15 billion $ 59.56 million
May 6, 3 AM $ 0.999
+0.01%
$ 6.15 billion $ 58.76 million
May 6, 2 AM $ 0.999
+0.00%
$ 6.15 billion $ 55.66 million
May 6, 1 AM $ 0.999
+0.00%
$ 6.15 billion $ 51 million
May 6, 12 AM $ 0.999
+0.00%
$ 6.15 billion $ 49.01 million
May 5, 11 PM $ 0.999
+0.00%
$ 6.15 billion $ 50.59 million
May 5, 10 PM $ 0.999
+0.00%
$ 6.15 billion $ 55.36 million
May 5, 9 PM $ 0.999
+0.01%
$ 6.15 billion $ 56.01 million
May 5, 8 PM $ 0.999
-0.01%
$ 6.14 billion $ 56.14 million
May 5, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 56.51 million
May 5, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 59.1 million
May 5, 5 PM $ 0.999
+0.00%
$ 6.14 billion $ 58.52 million
May 5, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 59.05 million
May 5, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 60.38 million
May 5, 2 PM $ 0.999
-0.01%
$ 6.15 billion $ 61.94 million
May 5, 1 PM $ 1
+0.01%
$ 6.15 billion $ 60.72 million
May 5, 12 PM $ 0.999
+0.02%
$ 6.15 billion $ 61.82 million
May 5, 11 AM $ 0.999
-0.02%
$ 6.14 billion $ 60.87 million
May 5, 10 AM $ 0.999
+0.01%
$ 6.15 billion $ 61.62 million
May 5, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 61.7 million
May 5, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 63.32 million
May 5, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 62.27 million
May 5, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 62.02 million
May 5, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 64.02 million
May 5, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 61.16 million
May 5, 3 AM $ 0.999
+0.04%
$ 6.14 billion $ 60.81 million
May 5, 2 AM $ 0.999
-0.03%
$ 6.14 billion $ 61.74 million
May 5, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 62.27 million
May 5, 12 AM $ 0.999
+0.01%
$ 6.14 billion $ 61.53 million
May 4, 11 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.57 million
May 4, 10 PM $ 0.999
-0.01%
$ 6.14 billion $ 55.45 million
May 4, 9 PM $ 0.999
+0.01%
$ 6.15 billion $ 55.94 million
May 4, 8 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.09 million
May 4, 7 PM $ 0.999
+0.03%
$ 6.15 billion $ 61.08 million
May 4, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 59.18 million
May 4, 5 PM $ 0.999
-0.02%
$ 6.14 billion $ 59.66 million
May 4, 4 PM $ 0.999
+0.01%
$ 6.14 billion $ 60.85 million
May 4, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.36 million
May 4, 2 PM $ 0.999
+0.02%
$ 6.14 billion $ 53.33 million
May 4, 1 PM $ 0.999
-0.02%
$ 6.14 billion $ 48.37 million
May 4, 12 PM $ 0.999
+0.01%
$ 6.14 billion $ 46.44 million
May 4, 11 AM $ 0.999
-0.01%
$ 6.14 billion $ 45.09 million
May 4, 10 AM $ 0.999
+0.02%
$ 6.15 billion $ 48.52 million