Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 1
+0.01%
$ 6.15 billion $ 83.7 million
8:58 PM $ 1
+0.00%
$ 6.15 billion $ 83.72 million
8:57 PM $ 1
+0.00%
$ 6.15 billion $ 83.72 million
8:56 PM $ 1
+0.00%
$ 6.15 billion $ 83.72 million
8:55 PM $ 1
+0.00%
$ 6.15 billion $ 83.72 million
8:54 PM $ 1
-0.01%
$ 6.15 billion $ 83.6 million
8:53 PM $ 1
+0.00%
$ 6.15 billion $ 83.54 million
8:52 PM $ 1
+0.00%
$ 6.15 billion $ 83.54 million
8:51 PM $ 1
+0.00%
$ 6.15 billion $ 83.54 million
8:50 PM $ 1
+0.00%
$ 6.15 billion $ 83.58 million
8:49 PM $ 1
+0.00%
$ 6.15 billion $ 83.59 million
8:48 PM $ 1
+0.00%
$ 6.15 billion $ 83.59 million
8:47 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:46 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:45 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:44 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:43 PM $ 1
+0.01%
$ 6.15 billion $ 83.6 million
8:42 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:41 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:40 PM $ 1
+0.00%
$ 6.15 billion $ 83.61 million
8:39 PM $ 1
-0.01%
$ 6.15 billion $ 83.68 million
8:38 PM $ 1
+0.00%
$ 6.15 billion $ 83.67 million
8:37 PM $ 1
+0.00%
$ 6.15 billion $ 83.67 million
8:36 PM $ 1
+0.00%
$ 6.15 billion $ 83.67 million
8:35 PM $ 1
+0.00%
$ 6.15 billion $ 83.73 million
8:34 PM $ 1
+0.00%
$ 6.15 billion $ 83.75 million
8:33 PM $ 1
+0.00%
$ 6.15 billion $ 83.74 million
8:32 PM $ 1
+0.00%
$ 6.15 billion $ 83.75 million
8:31 PM $ 1
+0.01%
$ 6.15 billion $ 83.75 million
8:30 PM $ 1
+0.00%
$ 6.15 billion $ 83.74 million
8:29 PM $ 1
+0.00%
$ 6.15 billion $ 83.74 million
8:28 PM $ 1
+0.00%
$ 6.15 billion $ 83.74 million
8:27 PM $ 1
+0.00%
$ 6.15 billion $ 83.75 million
8:26 PM $ 1
+0.00%
$ 6.15 billion $ 83.76 million
8:25 PM $ 1
+0.00%
$ 6.15 billion $ 83.76 million
8:24 PM $ 1
+0.00%
$ 6.15 billion $ 83.78 million
8:23 PM $ 1
+0.00%
$ 6.15 billion $ 83.79 million
8:22 PM $ 1
+0.00%
$ 6.15 billion $ 83.83 million
8:21 PM $ 1
+0.00%
$ 6.15 billion $ 83.83 million
8:20 PM $ 1
+0.00%
$ 6.15 billion $ 83.82 million
8:19 PM $ 1
+0.00%
$ 6.15 billion $ 83.78 million
8:18 PM $ 1
+0.00%
$ 6.15 billion $ 83.79 million
8:17 PM $ 1
+0.00%
$ 6.15 billion $ 83.59 million
8:16 PM $ 1
+0.00%
$ 6.15 billion $ 83.61 million
8:15 PM $ 1
+0.00%
$ 6.15 billion $ 83.62 million
8:14 PM $ 1
+0.00%
$ 6.15 billion $ 83.62 million
8:13 PM $ 1
+0.00%
$ 6.15 billion $ 83.59 million
8:12 PM $ 1
+0.00%
$ 6.15 billion $ 83.59 million
8:11 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million
8:10 PM $ 1
+0.00%
$ 6.15 billion $ 83.6 million