Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1
+0.00%
$ 4.45 billion $ 83.24 million
10:21 AM $ 1
+0.00%
$ 4.45 billion $ 83.24 million
10:20 AM $ 1
+0.00%
$ 4.45 billion $ 83.2 million
10:19 AM $ 1
+0.01%
$ 4.45 billion $ 83.2 million
10:18 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.16 million
10:17 AM $ 1
+0.00%
$ 4.45 billion $ 83.16 million
10:16 AM $ 1
+0.00%
$ 4.45 billion $ 82.97 million
10:15 AM $ 1
-0.05%
$ 4.45 billion $ 82.92 million
10:14 AM $ 1
-0.01%
$ 4.45 billion $ 82.91 million
10:13 AM $ 1
+0.00%
$ 4.45 billion $ 82.89 million
10:12 AM $ 1
+0.00%
$ 4.45 billion $ 82.89 million
10:11 AM $ 1
+0.00%
$ 4.45 billion $ 82.82 million
10:10 AM $ 1
+0.01%
$ 4.45 billion $ 82.81 million
10:09 AM $ 1
+0.00%
$ 4.45 billion $ 82.81 million
10:08 AM $ 1
+0.00%
$ 4.45 billion $ 82.09 million
10:07 AM $ 1
+0.00%
$ 4.45 billion $ 82.05 million
10:06 AM $ 1
+0.00%
$ 4.45 billion $ 79.42 million
10:05 AM $ 1
+0.00%
$ 4.45 billion $ 79.39 million
10:04 AM $ 1
+0.00%
$ 4.45 billion $ 79.21 million
10:03 AM $ 1
+0.00%
$ 4.45 billion $ 79.21 million
10:02 AM $ 1
+0.00%
$ 4.45 billion $ 79.18 million
10:01 AM $ 1
+0.00%
$ 4.45 billion $ 79.03 million
10:00 AM $ 1
+0.01%
$ 4.45 billion $ 79.03 million
9:59 AM $ 1
+0.00%
$ 4.45 billion $ 78.97 million
9:58 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:57 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:56 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:55 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:54 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:53 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:52 AM $ 1
+0.00%
$ 4.45 billion $ 78.96 million
9:51 AM $ 1
+0.00%
$ 4.45 billion $ 78.93 million
9:50 AM $ 1
+0.00%
$ 4.45 billion $ 78.93 million
9:49 AM $ 1
+0.00%
$ 4.45 billion $ 78.9 million
9:48 AM $ 1
+0.00%
$ 4.45 billion $ 78.9 million
9:47 AM $ 1
+0.00%
$ 4.45 billion $ 78.87 million
9:46 AM $ 1
+0.00%
$ 4.45 billion $ 78.78 million
9:45 AM $ 1
-0.01%
$ 4.45 billion $ 78.75 million
9:44 AM $ 1
+0.00%
$ 4.45 billion $ 78.74 million
9:43 AM $ 1
+0.00%
$ 4.45 billion $ 78.74 million
9:42 AM $ 1
+0.00%
$ 4.45 billion $ 78.73 million
9:41 AM $ 1
+0.00%
$ 4.45 billion $ 78.71 million
9:40 AM $ 1
+0.00%
$ 4.45 billion $ 78.71 million
9:39 AM $ 1
+0.00%
$ 4.45 billion $ 78.66 million
9:38 AM $ 1
+0.00%
$ 4.45 billion $ 78.66 million
9:37 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:36 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:35 AM $ 1
+0.00%
$ 4.45 billion $ 78.67 million
9:34 AM $ 1
+0.00%
$ 4.45 billion $ 78.64 million
9:33 AM $ 1
+0.00%
$ 4.45 billion $ 78.61 million