Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1
-0.01%
$ 4.45 billion $ 63.22 million
Jun 10, 12 AM $ 1
+0.01%
$ 4.45 billion $ 65.74 million
Jun 9, 11 PM $ 1
-0.03%
$ 4.45 billion $ 68.93 million
Jun 9, 10 PM $ 1
+0.04%
$ 4.45 billion $ 68.01 million
Jun 9, 9 PM $ 0.999
-0.02%
$ 4.45 billion $ 67.67 million
Jun 9, 8 PM $ 1
-0.01%
$ 4.45 billion $ 67.15 million
Jun 9, 7 PM $ 1
-0.02%
$ 4.45 billion $ 67.77 million
Jun 9, 6 PM $ 1
+0.05%
$ 4.45 billion $ 67.11 million
Jun 9, 5 PM $ 0.999
-0.06%
$ 4.45 billion $ 65.21 million
Jun 9, 4 PM $ 1
+0.03%
$ 4.45 billion $ 59.09 million
Jun 9, 3 PM $ 1
-0.01%
$ 4.45 billion $ 58.28 million
Jun 9, 2 PM $ 1
+0.03%
$ 4.45 billion $ 57.35 million
Jun 9, 1 PM $ 1
-0.02%
$ 4.45 billion $ 56.84 million
Jun 9, 12 PM $ 1
+0.00%
$ 4.45 billion $ 57.78 million
Jun 9, 11 AM $ 1
-0.01%
$ 4.45 billion $ 57.73 million
Jun 9, 10 AM $ 1
+0.01%
$ 4.45 billion $ 57.27 million
Jun 9, 9 AM $ 1
+0.00%
$ 4.45 billion $ 56.46 million
Jun 9, 8 AM $ 1
+0.00%
$ 4.45 billion $ 57.93 million
Jun 9, 7 AM $ 1
+0.01%
$ 4.45 billion $ 58.27 million
Jun 9, 6 AM $ 1
+0.00%
$ 4.45 billion $ 59.31 million
Jun 9, 5 AM $ 1
-0.01%
$ 4.45 billion $ 58.06 million
Jun 9, 4 AM $ 1
+0.02%
$ 4.45 billion $ 58.67 million
Jun 9, 3 AM $ 1
-0.01%
$ 4.45 billion $ 53.77 million
Jun 9, 2 AM $ 1
+0.00%
$ 4.45 billion $ 49.09 million
Jun 9, 1 AM $ 1
+0.01%
$ 4.45 billion $ 48.29 million
Jun 9, 12 AM $ 1
-0.02%
$ 4.45 billion $ 45.85 million
Jun 8, 11 PM $ 1
-0.01%
$ 4.45 billion $ 42.62 million
Jun 8, 10 PM $ 1
-0.01%
$ 4.45 billion $ 44.49 million
Jun 8, 9 PM $ 1
+0.00%
$ 4.45 billion $ 48.35 million
Jun 8, 8 PM $ 1
+0.01%
$ 4.45 billion $ 48.5 million
Jun 8, 7 PM $ 1
+0.02%
$ 4.45 billion $ 51.87 million
Jun 8, 6 PM $ 1
-0.02%
$ 4.45 billion $ 54.49 million
Jun 8, 5 PM $ 1
+0.01%
$ 4.45 billion $ 56.16 million
Jun 8, 4 PM $ 1
-0.01%
$ 4.45 billion $ 58.87 million
Jun 8, 3 PM $ 1
-0.02%
$ 4.45 billion $ 60.51 million
Jun 8, 2 PM $ 1
+0.03%
$ 4.45 billion $ 60.28 million
Jun 8, 1 PM $ 1
-0.08%
$ 4.45 billion $ 57.82 million
Jun 8, 12 PM $ 1
+0.09%
$ 4.45 billion $ 55.5 million
Jun 8, 11 AM $ 1
-0.14%
$ 4.45 billion $ 63.62 million
Jun 8, 10 AM $ 1
+0.08%
$ 4.46 billion $ 66.85 million
Jun 8, 9 AM $ 1
+0.04%
$ 4.45 billion $ 69.22 million
Jun 8, 8 AM $ 1
-0.01%
$ 4.45 billion $ 71.65 million
Jun 8, 7 AM $ 1
-0.03%
$ 4.45 billion $ 71.18 million
Jun 8, 6 AM $ 1
+0.01%
$ 4.45 billion $ 69.21 million
Jun 8, 5 AM $ 1
+0.04%
$ 4.45 billion $ 68.36 million
Jun 8, 4 AM $ 1
-0.17%
$ 4.45 billion $ 67.13 million
Jun 8, 3 AM $ 1
+0.09%
$ 4.46 billion $ 66.74 million
Jun 8, 2 AM $ 1
+0.00%
$ 4.45 billion $ 66.61 million
Jun 8, 1 AM $ 1
+0.00%
$ 4.45 billion $ 65.97 million
Jun 8, 12 AM $ 1
-0.08%
$ 4.45 billion $ 65.96 million