Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.999
-0.02%
$ 6.15 billion $ 74.44 million
Apr 10, 5 PM $ 1
+0.00%
$ 6.15 billion $ 74.2 million
Apr 10, 4 PM $ 1
+0.00%
$ 6.15 billion $ 74.7 million
Apr 10, 3 PM $ 1
+0.02%
$ 6.15 billion $ 74.01 million
Apr 10, 2 PM $ 0.999
-0.01%
$ 6.14 billion $ 66.7 million
Apr 10, 1 PM $ 0.999
+0.01%
$ 6.15 billion $ 64.27 million
Apr 10, 12 PM $ 0.999
-0.01%
$ 6.15 billion $ 61.84 million
Apr 10, 11 AM $ 1
+0.00%
$ 6.15 billion $ 61.72 million
Apr 10, 10 AM $ 1
+0.00%
$ 6.15 billion $ 64.49 million
Apr 10, 9 AM $ 1
+0.01%
$ 6.15 billion $ 64.49 million
Apr 10, 8 AM $ 0.999
-0.01%
$ 6.15 billion $ 65.43 million
Apr 10, 7 AM $ 1
+0.01%
$ 6.15 billion $ 72.15 million
Apr 10, 6 AM $ 0.999
-0.03%
$ 6.15 billion $ 83.07 million
Apr 10, 5 AM $ 1
-0.02%
$ 6.15 billion $ 77.19 million
Apr 10, 4 AM $ 1
+0.03%
$ 6.15 billion $ 76.91 million
Apr 10, 3 AM $ 1
+0.00%
$ 6.15 billion $ 79.09 million
Apr 10, 2 AM $ 1
-0.01%
$ 6.15 billion $ 81.27 million
Apr 10, 1 AM $ 1
+0.02%
$ 6.15 billion $ 77.54 million
Apr 10, 12 AM $ 0.999
-0.03%
$ 6.15 billion $ 77.44 million
Apr 9, 11 PM $ 1
+0.02%
$ 6.15 billion $ 77.24 million
Apr 9, 10 PM $ 1
-0.04%
$ 6.15 billion $ 80.22 million
Apr 9, 9 PM $ 1
+0.03%
$ 6.15 billion $ 83.23 million
Apr 9, 8 PM $ 1
-0.22%
$ 6.15 billion $ 102.76 million
Apr 9, 7 PM $ 1
+0.21%
$ 6.16 billion $ 124.48 million
Apr 9, 6 PM $ 1
+0.04%
$ 6.15 billion $ 178.78 million
Apr 9, 5 PM $ 0.999
-0.16%
$ 6.14 billion $ 187.47 million
Apr 9, 4 PM $ 1
+0.06%
$ 6.16 billion $ 187.62 million
Apr 9, 3 PM $ 1
+0.05%
$ 6.15 billion $ 186.11 million
Apr 9, 2 PM $ 1
-0.10%
$ 6.15 billion $ 185.58 million
Apr 9, 1 PM $ 1
+0.00%
$ 6.15 billion $ 184.44 million
Apr 9, 12 PM $ 1
+0.07%
$ 6.15 billion $ 185.09 million
Apr 9, 11 AM $ 1
+0.04%
$ 6.15 billion $ 195.33 million
Apr 9, 10 AM $ 1
-0.05%
$ 6.15 billion $ 195.23 million
Apr 9, 9 AM $ 1
+0.02%
$ 6.15 billion $ 194.44 million
Apr 9, 8 AM $ 1
+0.04%
$ 6.15 billion $ 194.57 million
Apr 9, 7 AM $ 1
-0.10%
$ 6.15 billion $ 215.08 million
Apr 9, 6 AM $ 1
+0.05%
$ 6.15 billion $ 221.25 million
Apr 9, 5 AM $ 1
-0.01%
$ 6.15 billion $ 221.24 million
Apr 9, 4 AM $ 1
-0.07%
$ 6.15 billion $ 221.1 million
Apr 9, 3 AM $ 1
+0.00%
$ 6.15 billion $ 219.63 million
Apr 9, 2 AM $ 1
+0.06%
$ 6.15 billion $ 217.74 million
Apr 9, 1 AM $ 1
+0.08%
$ 6.15 billion $ 217.6 million
Apr 9, 12 AM $ 1
-0.08%
$ 6.15 billion $ 219.25 million
Apr 8, 11 PM $ 1
+0.07%
$ 6.15 billion $ 222.57 million
Apr 8, 10 PM $ 1
-0.04%
$ 6.15 billion $ 222.68 million
Apr 8, 9 PM $ 1
+0.02%
$ 6.15 billion $ 222.17 million
Apr 8, 8 PM $ 1
-0.03%
$ 6.15 billion $ 216.87 million
Apr 8, 7 PM $ 1
-0.01%
$ 6.15 billion $ 253.78 million
Apr 8, 6 PM $ 1
-0.04%
$ 6.15 billion $ 250.73 million
Apr 8, 5 PM $ 1
+0.09%
$ 6.15 billion $ 287.15 million