Ethena USDe Historical Data

USDE Page 2
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1
-0.01%
$ 3.87 billion $ 36.39 million
Jul 29, 9 PM $ 1
+0.02%
$ 3.87 billion $ 35.62 million
Jul 29, 8 PM $ 1
-0.01%
$ 3.87 billion $ 35.5 million
Jul 29, 7 PM $ 1
-0.01%
$ 3.87 billion $ 35.83 million
Jul 29, 6 PM $ 1
+0.01%
$ 3.87 billion $ 36.24 million
Jul 29, 5 PM $ 1
+0.00%
$ 3.87 billion $ 35.26 million
Jul 29, 4 PM $ 1
+0.00%
$ 3.87 billion $ 35.04 million
Jul 29, 3 PM $ 1
-0.01%
$ 3.87 billion $ 34.12 million
Jul 29, 2 PM $ 1
+0.01%
$ 3.87 billion $ 33.09 million
Jul 29, 1 PM $ 1
+0.00%
$ 3.87 billion $ 33.15 million
Jul 29, 12 PM $ 1
-0.02%
$ 3.87 billion $ 32.28 million
Jul 29, 11 AM $ 1
+0.00%
$ 3.87 billion $ 31.18 million
Jul 29, 10 AM $ 1
+0.00%
$ 3.87 billion $ 31.25 million
Jul 29, 9 AM $ 1
+0.00%
$ 3.87 billion $ 31.39 million
Jul 29, 8 AM $ 1
-0.01%
$ 3.87 billion $ 30.83 million
Jul 29, 7 AM $ 1
+0.00%
$ 3.87 billion $ 31.81 million
Jul 29, 6 AM $ 1
+0.00%
$ 3.87 billion $ 32.44 million
Jul 29, 5 AM $ 1
+0.03%
$ 3.87 billion $ 30.37 million
Jul 29, 4 AM $ 1
+0.00%
$ 3.87 billion $ 27.27 million
Jul 29, 3 AM $ 1
+0.01%
$ 3.87 billion $ 23.75 million
Jul 29, 2 AM $ 1
-0.01%
$ 3.87 billion $ 15.71 million
Jul 29, 1 AM $ 1
-0.03%
$ 3.87 billion $ 9.24 million
Jul 29, 12 AM $ 1
+0.00%
$ 3.87 billion $ 9.92 million
Jul 28, 11 PM $ 1
-0.01%
$ 3.87 billion $ 9.97 million
Jul 28, 10 PM $ 1
+0.01%
$ 3.94 billion $ 10.07 million
Jul 28, 9 PM $ 1
-0.02%
$ 3.94 billion $ 10.03 million
Jul 28, 8 PM $ 1
-0.01%
$ 3.94 billion $ 12.19 million
Jul 28, 7 PM $ 1
+0.02%
$ 3.94 billion $ 11.78 million
Jul 28, 6 PM $ 1
+0.03%
$ 3.94 billion $ 11.78 million
Jul 28, 5 PM $ 1
-0.03%
$ 3.94 billion $ 11.87 million
Jul 28, 4 PM $ 1
-0.01%
$ 3.94 billion $ 11.9 million
Jul 28, 3 PM $ 1
+0.04%
$ 3.94 billion $ 11.76 million
Jul 28, 2 PM $ 1
+0.00%
$ 3.94 billion $ 11.7 million
Jul 28, 1 PM $ 1
-0.01%
$ 3.94 billion $ 12.26 million
Jul 28, 12 PM $ 1
+0.00%
$ 3.94 billion $ 12.29 million
Jul 28, 11 AM $ 1
-0.01%
$ 3.94 billion $ 12.23 million
Jul 28, 10 AM $ 1
-0.02%
$ 3.94 billion $ 12.62 million
Jul 28, 9 AM $ 1
+0.02%
$ 3.94 billion $ 12.56 million
Jul 28, 8 AM $ 1
+0.00%
$ 3.94 billion $ 13.12 million
Jul 28, 7 AM $ 1
-0.01%
$ 3.94 billion $ 12.75 million
Jul 28, 6 AM $ 1
+0.01%
$ 3.94 billion $ 12.49 million
Jul 28, 5 AM $ 1
+0.00%
$ 3.94 billion $ 12.56 million
Jul 28, 4 AM $ 1
-0.02%
$ 3.94 billion $ 12.66 million
Jul 28, 3 AM $ 1
+0.00%
$ 3.94 billion $ 14.34 million
Jul 28, 2 AM $ 1
+0.02%
$ 3.94 billion $ 15.99 million
Jul 28, 1 AM $ 1
-0.01%
$ 3.94 billion $ 15.86 million
Jul 28, 12 AM $ 1
+0.00%
$ 3.94 billion $ 15.22 million
Jul 27, 11 PM $ 1
+0.00%
$ 3.94 billion $ 15.04 million
Jul 27, 10 PM $ 1
-0.01%
$ 3.98 billion $ 15.22 million
Jul 27, 9 PM $ 1
+0.03%
$ 3.98 billion $ 15.3 million