Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.999
+0.05%
$ 4.76 billion $ 287.27 million
Apr 14 $ 0.999
+0.07%
$ 4.82 billion $ 183.93 million
Apr 7 $ 0.999
-0.01%
$ 5.22 billion $ 356.82 million
Mar 31 $ 0.999
-0.09%
$ 5.22 billion $ 450.39 million
Mar 24 $ 1
+0.07%
$ 5.25 billion $ 340.76 million
Mar 17 $ 1
+0.00%
$ 5.39 billion $ 238.3 million
Mar 10 $ 1
-0.02%
$ 5.46 billion $ 239.79 million
Mar 3 $ 0.999
+0.00%
$ 5.46 billion $ 262.2 million
Feb 24 $ 0.999
-0.10%
$ 5.46 billion $ 303.8 million
Feb 17 $ 0.999
-0.04%
$ 5.89 billion $ 493.27 million
Feb 10 $ 1
-0.05%
$ 5.96 billion $ 351.47 million
Feb 3 $ 1
+0.12%
$ 6.1 billion $ 560.18 million
Jan 27 $ 0.999
-0.20%
$ 6.09 billion $ 432.57 million
Jan 20 $ 1
+0.17%
$ 5.77 billion $ 470.75 million
Jan 13 $ 1
-0.04%
$ 5.81 billion $ 547.01 million
Jan 6 $ 1
+0.07%
$ 5.84 billion $ 539.23 million
Dec 30 $ 0.999
-0.03%
$ 5.83 billion $ 406.65 million
Dec 23 $ 0.999
-0.11%
$ 5.92 billion $ 500.37 million
Dec 16 $ 1
-0.13%
$ 5.93 billion $ 924.96 million
Dec 9 $ 1
-0.02%
$ 5.83 billion $ 855.79 million
Dec 2 $ 1
+0.00%
$ 5.26 billion $ 1.33 billion
Nov 25 $ 1
-0.03%
$ 4.44 billion $ 1.29 billion
Nov 18 $ 1
-0.01%
$ 3.82 billion $ 1.35 billion
Nov 11 $ 1
-0.01%
$ 3.2 billion $ 619.45 million
Nov 4 $ 1
+0.06%
$ 2.91 billion $ 347.15 million
Oct 28 $ 1
+0.03%
$ 2.76 billion $ 289.48 million
Oct 21 $ 1
+0.01%
$ 2.62 billion $ 294.07 million
Oct 14 $ 1
-0.56%
$ 2.51 billion $ 305.29 million
Oct 7 $ 0.999
-0.27%
$ 2.45 billion $ 203.14 million
Sep 30 $ 0.999
-0.16%
$ 2.54 billion $ 178.37 million
Sep 23 $ 1
+0.11%
$ 2.55 billion $ 39.44 million
Sep 16 $ 0.999
+0.04%
$ 2.58 billion $ 156.65 million
Sep 9 $ 0.999
-0.01%
$ 2.66 billion $ 328.8 million
Sep 2 $ 0.999
+0.02%
$ 2.69 billion $ 143.61 million
Aug 26 $ 0.999
-0.02%
$ 2.83 billion $ 153.55 million
Aug 19 $ 0.998
-0.05%
$ 2.95 billion $ 115.86 million
Aug 12 $ 0.999
-0.14%
$ 3.09 billion $ 196.99 million
Aug 5 $ 1
+0.13%
$ 3.11 billion $ 311.7 million
Jul 29 $ 0.999
+0.03%
$ 3.21 billion $ 83.5 million
Jul 22 $ 0.998
-0.25%
$ 3.23 billion $ 65.43 million
Jul 15 $ 1
+0.11%
$ 3.4 billion $ 19.87 million
Jul 8 $ 0.998
-0.01%
$ 3.41 billion $ 15.45 million
Jul 1 $ 0.999
-0.06%
$ 3.48 billion $ 45.4 million
Jun 24 $ 1
-0.10%
$ 3.61 billion $ 126.52 million
Jun 17 $ 1
+0.00%
$ 3.57 billion $ 164.09 million
Jun 10 $ 1
+0.03%
$ 3.52 billion $ 418.91 million
Jun 3 $ 1
-0.16%
$ 3.34 billion $ 421.88 million
May 27 $ 1
+0.17%
$ 3.03 billion $ 268.99 million
May 20 $ 1
+0.00%
$ 2.77 billion $ 411.57 million
May 13 $ 1
+0.02%
$ 2.44 billion $ 269.21 million