Ethena USDe Historical Data

USDE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1
-0.04%
$ 4.45 billion $ 70.6 million
Jun 23, 3 AM $ 1
+0.01%
$ 4.45 billion $ 68.01 million
Jun 23, 2 AM $ 1
+0.00%
$ 4.45 billion $ 64.88 million
Jun 23, 1 AM $ 1
-0.01%
$ 4.45 billion $ 68.72 million
Jun 23, 12 AM $ 1
+0.08%
$ 4.45 billion $ 70.55 million
Jun 22, 11 PM $ 0.999
-0.02%
$ 4.45 billion $ 70.01 million
Jun 22, 10 PM $ 1
-0.02%
$ 4.45 billion $ 69.07 million
Jun 22, 9 PM $ 1
-0.02%
$ 4.45 billion $ 66.89 million
Jun 22, 8 PM $ 1
+0.00%
$ 4.45 billion $ 66.06 million
Jun 22, 7 PM $ 1
+0.02%
$ 4.45 billion $ 67.95 million
Jun 22, 6 PM $ 1
+0.05%
$ 4.45 billion $ 67.32 million
Jun 22, 5 PM $ 0.999
+0.06%
$ 4.45 billion $ 65.91 million
Jun 22, 4 PM $ 0.999
-0.08%
$ 4.45 billion $ 65.22 million
Jun 22, 3 PM $ 1
+0.03%
$ 4.45 billion $ 65.21 million
Jun 22, 2 PM $ 0.999
-0.13%
$ 4.45 billion $ 57.34 million
Jun 22, 1 PM $ 1
+0.08%
$ 4.46 billion $ 58.85 million
Jun 22, 12 PM $ 1
-0.09%
$ 4.45 billion $ 59.31 million
Jun 22, 11 AM $ 1
+0.08%
$ 4.46 billion $ 62.23 million
Jun 22, 10 AM $ 1
+0.00%
$ 4.45 billion $ 61.43 million
Jun 22, 9 AM $ 1
+0.01%
$ 4.45 billion $ 63.07 million
Jun 22, 8 AM $ 1
-0.01%
$ 4.45 billion $ 64.18 million
Jun 22, 7 AM $ 1
+0.00%
$ 4.45 billion $ 62.47 million
Jun 22, 6 AM $ 1
+0.00%
$ 4.45 billion $ 59.09 million
Jun 22, 5 AM $ 1
+0.00%
$ 4.45 billion $ 58.46 million
Jun 22, 4 AM $ 1
+0.00%
$ 4.45 billion $ 59.59 million
Jun 22, 3 AM $ 1
-0.01%
$ 4.45 billion $ 63.86 million
Jun 22, 2 AM $ 1
+0.01%
$ 4.45 billion $ 66.11 million
Jun 22, 1 AM $ 1
-0.04%
$ 4.45 billion $ 62.88 million
Jun 22, 12 AM $ 1
+0.02%
$ 4.45 billion $ 60.75 million
Jun 21, 11 PM $ 1
-0.01%
$ 4.45 billion $ 60.31 million
Jun 21, 10 PM $ 1
+0.02%
$ 4.45 billion $ 58.41 million
Jun 21, 9 PM $ 1
+0.00%
$ 4.45 billion $ 58.54 million
Jun 21, 8 PM $ 1
-0.02%
$ 4.45 billion $ 58.17 million
Jun 21, 7 PM $ 1
+0.00%
$ 4.45 billion $ 56.94 million
Jun 21, 6 PM $ 1
+0.02%
$ 4.45 billion $ 57.26 million
Jun 21, 5 PM $ 1
-0.01%
$ 4.45 billion $ 58.2 million
Jun 21, 4 PM $ 1
+0.00%
$ 4.45 billion $ 59.6 million
Jun 21, 3 PM $ 1
+0.00%
$ 4.45 billion $ 60 million
Jun 21, 2 PM $ 1
+0.06%
$ 4.45 billion $ 60.56 million
Jun 21, 1 PM $ 1
+0.02%
$ 4.45 billion $ 61.16 million
Jun 21, 12 PM $ 0.999
-0.03%
$ 4.45 billion $ 59.81 million
Jun 21, 11 AM $ 1
-0.02%
$ 4.45 billion $ 56.62 million
Jun 21, 10 AM $ 1
+0.01%
$ 4.45 billion $ 49.31 million
Jun 21, 9 AM $ 1
+0.02%
$ 4.45 billion $ 45.26 million
Jun 21, 8 AM $ 1
-0.01%
$ 4.45 billion $ 41.22 million
Jun 21, 7 AM $ 1
-0.03%
$ 4.45 billion $ 40.59 million
Jun 21, 6 AM $ 1
+0.00%
$ 4.45 billion $ 40.93 million
Jun 21, 5 AM $ 1
+0.02%
$ 4.45 billion $ 41.75 million
Jun 21, 4 AM $ 1
-0.04%
$ 4.45 billion $ 39.25 million
Jun 21, 3 AM $ 1
+0.00%
$ 4.45 billion $ 35.4 million