Ethena USDe Historical Data

USDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1
+0.00%
$ 6.15 billion $ 107.78 million
Mar 8, 2 AM $ 1
+0.08%
$ 6.15 billion $ 108.66 million
Mar 8, 1 AM $ 0.999
-0.02%
$ 6.14 billion $ 115.87 million
Mar 8, 12 AM $ 0.999
+0.03%
$ 6.14 billion $ 109.47 million
Mar 7, 11 PM $ 0.999
-0.02%
$ 6.14 billion $ 102.47 million
Mar 7, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 96.11 million
Mar 7, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 93.71 million
Mar 7, 8 PM $ 0.999
-0.02%
$ 6.14 billion $ 91.99 million
Mar 7, 7 PM $ 1
-0.07%
$ 6.15 billion $ 91.96 million
Mar 7, 6 PM $ 1
+0.17%
$ 6.15 billion $ 89.52 million
Mar 7, 5 PM $ 0.999
-0.03%
$ 6.14 billion $ 88.82 million
Mar 7, 4 PM $ 0.999
-0.09%
$ 6.14 billion $ 91.32 million
Mar 7, 3 PM $ 1
+0.08%
$ 6.15 billion $ 79.37 million
Mar 7, 2 PM $ 0.999
-0.06%
$ 6.14 billion $ 80.65 million
Mar 7, 1 PM $ 1
+0.01%
$ 6.15 billion $ 83.96 million
Mar 7, 12 PM $ 0.999
+0.07%
$ 6.15 billion $ 89.45 million
Mar 7, 11 AM $ 0.999
+0.00%
$ 6.14 billion $ 93.31 million
Mar 7, 10 AM $ 0.999
-0.04%
$ 6.14 billion $ 95.52 million
Mar 7, 9 AM $ 0.999
+0.04%
$ 6.14 billion $ 101.43 million
Mar 7, 8 AM $ 0.999
-0.09%
$ 6.14 billion $ 99.68 million
Mar 7, 7 AM $ 1
+0.05%
$ 6.15 billion $ 93.02 million
Mar 7, 6 AM $ 0.999
+0.02%
$ 6.14 billion $ 93.7 million
Mar 7, 5 AM $ 1
-0.01%
$ 6.15 billion $ 93.1 million
Mar 7, 4 AM $ 1
+0.02%
$ 6.15 billion $ 93.57 million
Mar 7, 3 AM $ 0.999
+0.00%
$ 6.15 billion $ 93.19 million
Mar 7, 2 AM $ 0.999
+0.01%
$ 6.15 billion $ 91.8 million
Mar 7, 1 AM $ 0.999
-0.01%
$ 6.14 billion $ 85.57 million
Mar 7, 12 AM $ 0.999
+0.01%
$ 6.15 billion $ 83.89 million
Mar 6, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 86.58 million
Mar 6, 10 PM $ 0.999
-0.02%
$ 6.14 billion $ 88.8 million
Mar 6, 9 PM $ 1
+0.02%
$ 6.15 billion $ 94.02 million
Mar 6, 8 PM $ 0.999
+0.00%
$ 6.15 billion $ 94.81 million
Mar 6, 7 PM $ 0.999
+0.13%
$ 6.15 billion $ 98.34 million
Mar 6, 6 PM $ 0.998
-0.16%
$ 6.14 billion $ 106.08 million
Mar 6, 5 PM $ 1
+0.00%
$ 6.15 billion $ 109.61 million
Mar 6, 4 PM $ 1
+0.05%
$ 6.15 billion $ 102.69 million
Mar 6, 3 PM $ 0.999
+0.03%
$ 6.14 billion $ 101.69 million
Mar 6, 2 PM $ 0.999
+0.24%
$ 6.14 billion $ 100.29 million
Mar 6, 1 PM $ 0.997
-0.35%
$ 6.13 billion $ 94.93 million
Mar 6, 12 PM $ 1
+0.06%
$ 6.15 billion $ 89.01 million
Mar 6, 11 AM $ 1
+0.00%
$ 6.15 billion $ 87.38 million
Mar 6, 10 AM $ 1
+0.05%
$ 6.15 billion $ 92.2 million
Mar 6, 9 AM $ 0.999
+0.07%
$ 6.14 billion $ 91.72 million
Mar 6, 8 AM $ 0.998
-0.11%
$ 6.14 billion $ 96.71 million
Mar 6, 7 AM $ 1
+0.00%
$ 6.15 billion $ 100.91 million
Mar 6, 6 AM $ 0.999
+0.07%
$ 6.15 billion $ 108.36 million
Mar 6, 5 AM $ 0.999
-0.11%
$ 6.14 billion $ 108.05 million
Mar 6, 4 AM $ 1
+0.10%
$ 6.15 billion $ 107.96 million
Mar 6, 3 AM $ 0.999
+0.02%
$ 6.14 billion $ 104.53 million
Mar 6, 2 AM $ 0.999
-0.16%
$ 6.14 billion $ 103.46 million