Ethena USDe Historical Data

USDE Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.999
-0.01%
$ 6.14 billion $ 45.09 million
May 4, 10 AM $ 0.999
+0.02%
$ 6.15 billion $ 48.52 million
May 4, 9 AM $ 0.999
-0.02%
$ 6.14 billion $ 46.08 million
May 4, 8 AM $ 0.999
+0.01%
$ 6.15 billion $ 45.61 million
May 4, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 49.39 million
May 4, 6 AM $ 0.999
-0.01%
$ 6.14 billion $ 48.21 million
May 4, 5 AM $ 0.999
-0.01%
$ 6.15 billion $ 46.89 million
May 4, 4 AM $ 1
+0.00%
$ 6.15 billion $ 47.88 million
May 4, 3 AM $ 0.999
+0.00%
$ 6.15 billion $ 47.88 million
May 4, 2 AM $ 1
+0.02%
$ 6.15 billion $ 46.61 million
May 4, 1 AM $ 0.999
-0.02%
$ 6.14 billion $ 46.28 million
May 4, 12 AM $ 1
+0.01%
$ 6.15 billion $ 48.42 million
May 3, 11 PM $ 0.999
-0.01%
$ 6.15 billion $ 54.96 million
May 3, 10 PM $ 1
+0.00%
$ 6.15 billion $ 55.22 million
May 3, 9 PM $ 1
+0.01%
$ 6.15 billion $ 58.41 million
May 3, 8 PM $ 0.999
+0.01%
$ 6.15 billion $ 61.07 million
May 3, 7 PM $ 0.999
-0.01%
$ 6.14 billion $ 59.77 million
May 3, 6 PM $ 0.999
+0.01%
$ 6.14 billion $ 59.15 million
May 3, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 58.67 million
May 3, 4 PM $ 0.999
+0.01%
$ 6.14 billion $ 57.85 million
May 3, 3 PM $ 0.999
-0.01%
$ 6.14 billion $ 60.21 million
May 3, 2 PM $ 0.999
+0.00%
$ 6.14 billion $ 61 million
May 3, 1 PM $ 0.999
-0.01%
$ 6.15 billion $ 62.57 million
May 3, 12 PM $ 0.999
+0.01%
$ 6.15 billion $ 63.11 million
May 3, 11 AM $ 0.999
+0.01%
$ 6.14 billion $ 63.24 million
May 3, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 59.68 million
May 3, 9 AM $ 0.999
+0.00%
$ 6.14 billion $ 58.75 million
May 3, 8 AM $ 0.999
+0.00%
$ 6.14 billion $ 56.29 million
May 3, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 53.06 million
May 3, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 53.21 million
May 3, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 51.73 million
May 3, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 50.6 million
May 3, 3 AM $ 0.999
-0.01%
$ 6.14 billion $ 50.92 million
May 3, 2 AM $ 0.999
+0.00%
$ 6.14 billion $ 52.87 million
May 3, 1 AM $ 0.999
+0.00%
$ 6.14 billion $ 52 million
May 3, 12 AM $ 0.999
+0.00%
$ 6.14 billion $ 49.29 million
May 2, 11 PM $ 0.999
+0.01%
$ 6.14 billion $ 45.41 million
May 2, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 41.83 million
May 2, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 39.6 million
May 2, 8 PM $ 0.999
-0.01%
$ 6.14 billion $ 34.2 million
May 2, 7 PM $ 0.999
+0.01%
$ 6.14 billion $ 34.16 million
May 2, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 38.05 million
May 2, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 40.97 million
May 2, 4 PM $ 0.999
+0.01%
$ 6.15 billion $ 41.41 million
May 2, 3 PM $ 0.999
-0.02%
$ 6.14 billion $ 39.1 million
May 2, 2 PM $ 1
+0.02%
$ 6.15 billion $ 41.34 million
May 2, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 41.81 million
May 2, 12 PM $ 0.999
+0.01%
$ 6.15 billion $ 41.97 million
May 2, 11 AM $ 0.999
+0.01%
$ 6.14 billion $ 42.14 million
May 2, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 41.24 million