Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $1
-0.01%
$4.08 billion $45.79 million
Aug 20, 3 PM $1
+0.00%
$4.08 billion $49.27 million
Aug 20, 2 PM $1
+0.02%
$4.08 billion $51.97 million
Aug 20, 1 PM $1
-0.03%
$4.08 billion $52.83 million
Aug 20, 12 PM $1
+0.02%
$4.08 billion $53.67 million
Aug 20, 11 AM $1
-0.02%
$4.08 billion $53.13 million
Aug 20, 10 AM $1
+0.01%
$4.08 billion $49.87 million
Aug 20, 9 AM $1
+0.02%
$4.08 billion $50.04 million
Aug 20, 8 AM $1
-0.01%
$4.08 billion $47.28 million
Aug 20, 7 AM $1
+0.00%
$4.08 billion $43.16 million
Aug 20, 6 AM $1
+0.00%
$4.08 billion $41.11 million
Aug 20, 5 AM $1
-0.02%
$4.08 billion $40.87 million
Aug 20, 4 AM $1
+0.03%
$4.08 billion $39.69 million
Aug 20, 3 AM $1
+0.00%
$4.08 billion $39.49 million
Aug 20, 2 AM $1
-0.01%
$4.08 billion $54.75 million
Aug 20, 1 AM $1
+0.01%
$4.08 billion $54.32 million
Aug 20, 12 AM $1
+0.00%
$4.08 billion $53.38 million
Aug 19, 11 PM $1
+0.00%
$4.08 billion $53.06 million
Aug 19, 10 PM $1
+0.01%
$4.08 billion $52.34 million
Aug 19, 9 PM $1
+0.00%
$4.04 billion $52.17 million
Aug 19, 8 PM $1
+0.00%
$4.04 billion $50.99 million
Aug 19, 7 PM $1
+0.00%
$4.04 billion $50.94 million
Aug 19, 6 PM $1
+0.00%
$4.04 billion $50.16 million
Aug 19, 5 PM $1
-0.02%
$4.04 billion $52.16 million
Aug 19, 4 PM $1
+0.01%
$4.04 billion $46.7 million
Aug 19, 3 PM $1
+0.00%
$4.04 billion $44.09 million
Aug 19, 2 PM $1
-0.01%
$4.04 billion $42.93 million
Aug 19, 1 PM $1
-0.01%
$4.04 billion $43.41 million
Aug 19, 12 PM $1
+0.01%
$4.04 billion $42.25 million
Aug 19, 11 AM $1
+0.00%
$4.04 billion $40.78 million
Aug 19, 10 AM $1
-0.01%
$4.04 billion $32.56 million
Aug 19, 9 AM $1
+0.01%
$4.04 billion $32.65 million
Aug 19, 8 AM $1
+0.00%
$4.04 billion $32.28 million
Aug 19, 7 AM $1
-0.01%
$4.04 billion $32.45 million
Aug 19, 6 AM $1
+0.01%
$4.04 billion $32.74 million
Aug 19, 5 AM $1
+0.00%
$4.04 billion $33.4 million
Aug 19, 4 AM $1
+0.00%
$4.04 billion $33.55 million
Aug 19, 3 AM $1
-0.01%
$4.04 billion $33.44 million
Aug 19, 2 AM $1
+0.00%
$4.04 billion $17.96 million
Aug 19, 1 AM $1
+0.01%
$4.04 billion $20.8 million
Aug 19, 12 AM $1
+0.00%
$4.04 billion $23.74 million
Aug 18, 11 PM $1
+0.00%
$4.04 billion $25.97 million
Aug 18, 10 PM $1
-0.01%
$4.04 billion $26.81 million
Aug 18, 9 PM $1
+0.00%
$3.97 billion $27.55 million
Aug 18, 8 PM $1
+0.00%
$3.97 billion $27.19 million
Aug 18, 7 PM $1
-0.01%
$3.97 billion $27.43 million
Aug 18, 6 PM $1
+0.01%
$3.97 billion $27.89 million
Aug 18, 5 PM $1
+0.00%
$3.97 billion $24.89 million
Aug 18, 4 PM $1
-0.01%
$3.97 billion $22.68 million
Aug 18, 3 PM $1
+0.00%
$3.97 billion $23.9 million