Ethena USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.999
-0.01%
$ 6.14 billion $ 41.24 million
May 2, 9 AM $ 0.999
+0.02%
$ 6.15 billion $ 43.13 million
May 2, 8 AM $ 0.999
-0.01%
$ 6.14 billion $ 43.7 million
May 2, 7 AM $ 0.999
+0.00%
$ 6.14 billion $ 43.51 million
May 2, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 44 million
May 2, 5 AM $ 0.999
+0.00%
$ 6.14 billion $ 43.36 million
May 2, 4 AM $ 0.999
+0.00%
$ 6.14 billion $ 47.23 million
May 2, 3 AM $ 0.999
+0.00%
$ 6.14 billion $ 46.86 million
May 2, 2 AM $ 0.999
+0.00%
$ 6.14 billion $ 45.22 million
May 2, 1 AM $ 0.999
-0.01%
$ 6.14 billion $ 44.77 million
May 2, 12 AM $ 0.999
+0.01%
$ 6.14 billion $ 45.01 million
May 1, 11 PM $ 0.999
+0.00%
$ 6.14 billion $ 46.68 million
May 1, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 46.71 million
May 1, 9 PM $ 0.999
-0.01%
$ 6.14 billion $ 45.62 million
May 1, 8 PM $ 0.999
+0.00%
$ 6.15 billion $ 45.8 million
May 1, 7 PM $ 0.999
+0.00%
$ 6.14 billion $ 45.15 million
May 1, 6 PM $ 0.999
+0.01%
$ 6.15 billion $ 44.47 million
May 1, 5 PM $ 0.999
-0.01%
$ 6.14 billion $ 46.05 million
May 1, 4 PM $ 0.999
+0.00%
$ 6.14 billion $ 45.82 million
May 1, 3 PM $ 0.999
+0.00%
$ 6.15 billion $ 49.06 million
May 1, 2 PM $ 0.999
+0.02%
$ 6.15 billion $ 45.91 million
May 1, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 43.57 million
May 1, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 44.25 million
May 1, 11 AM $ 0.999
+0.01%
$ 6.15 billion $ 45.48 million
May 1, 10 AM $ 0.999
+0.00%
$ 6.14 billion $ 48.39 million
May 1, 9 AM $ 0.999
-0.02%
$ 6.15 billion $ 47.9 million
May 1, 8 AM $ 1
+0.05%
$ 6.15 billion $ 51.3 million
May 1, 7 AM $ 0.999
-0.05%
$ 6.14 billion $ 53.85 million
May 1, 6 AM $ 1
+0.03%
$ 6.15 billion $ 59.01 million
May 1, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 64.21 million
May 1, 4 AM $ 0.999
+0.02%
$ 6.15 billion $ 60.2 million
May 1, 3 AM $ 0.999
-0.04%
$ 6.14 billion $ 60.68 million
May 1, 2 AM $ 1
+0.01%
$ 6.15 billion $ 63.63 million
May 1, 1 AM $ 0.999
+0.02%
$ 6.15 billion $ 64.68 million
May 1, 12 AM $ 0.999
-0.01%
$ 6.14 billion $ 64.73 million
Apr 30, 11 PM $ 0.999
-0.02%
$ 6.14 billion $ 66.7 million
Apr 30, 10 PM $ 0.999
+0.04%
$ 6.15 billion $ 69.63 million
Apr 30, 9 PM $ 0.999
-0.04%
$ 6.14 billion $ 69.21 million
Apr 30, 8 PM $ 0.999
-0.01%
$ 6.15 billion $ 68.48 million
Apr 30, 7 PM $ 1
+0.03%
$ 6.15 billion $ 66.83 million
Apr 30, 6 PM $ 0.999
+0.00%
$ 6.14 billion $ 63.78 million
Apr 30, 5 PM $ 0.999
-0.02%
$ 6.14 billion $ 64.69 million
Apr 30, 4 PM $ 0.999
+0.00%
$ 6.15 billion $ 63.16 million
Apr 30, 3 PM $ 0.999
-0.01%
$ 6.15 billion $ 62.9 million
Apr 30, 2 PM $ 1
+0.03%
$ 6.15 billion $ 62.67 million
Apr 30, 1 PM $ 0.999
-0.01%
$ 6.14 billion $ 63.28 million
Apr 30, 12 PM $ 0.999
-0.01%
$ 6.14 billion $ 64.36 million
Apr 30, 11 AM $ 0.999
-0.02%
$ 6.15 billion $ 70.31 million
Apr 30, 10 AM $ 1
+0.03%
$ 6.15 billion $ 67.86 million
Apr 30, 9 AM $ 0.999
-0.02%
$ 6.14 billion $ 71.16 million