Ethena USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 1
+0.00%
$ 4.45 billion $ 35.4 million
Jun 21, 2 AM $ 1
+0.02%
$ 4.45 billion $ 32.66 million
Jun 21, 1 AM $ 1
-0.03%
$ 4.45 billion $ 31.79 million
Jun 21, 12 AM $ 1
+0.03%
$ 4.45 billion $ 31.67 million
Jun 20, 11 PM $ 1
-0.04%
$ 4.45 billion $ 30.99 million
Jun 20, 10 PM $ 1
+0.02%
$ 4.45 billion $ 31.06 million
Jun 20, 9 PM $ 1
+0.01%
$ 4.45 billion $ 31.16 million
Jun 20, 8 PM $ 1
+0.00%
$ 4.45 billion $ 31.17 million
Jun 20, 7 PM $ 1
-0.01%
$ 4.45 billion $ 32.02 million
Jun 20, 6 PM $ 1
+0.05%
$ 4.45 billion $ 32.17 million
Jun 20, 5 PM $ 1
-0.01%
$ 4.45 billion $ 32.09 million
Jun 20, 4 PM $ 1
-0.07%
$ 4.45 billion $ 29.51 million
Jun 20, 3 PM $ 1
+0.08%
$ 4.45 billion $ 28.64 million
Jun 20, 2 PM $ 1
-0.01%
$ 4.45 billion $ 27.19 million
Jun 20, 1 PM $ 1
-0.07%
$ 4.45 billion $ 29.72 million
Jun 20, 12 PM $ 1
-0.01%
$ 4.45 billion $ 31.24 million
Jun 20, 11 AM $ 1
+0.01%
$ 4.45 billion $ 33.01 million
Jun 20, 10 AM $ 1
+0.01%
$ 4.45 billion $ 34.07 million
Jun 20, 9 AM $ 1
+0.01%
$ 4.45 billion $ 34.43 million
Jun 20, 8 AM $ 1
+0.00%
$ 4.45 billion $ 37.43 million
Jun 20, 7 AM $ 1
+0.03%
$ 4.45 billion $ 38.72 million
Jun 20, 6 AM $ 1
+0.00%
$ 4.45 billion $ 41.01 million
Jun 20, 5 AM $ 1
+0.00%
$ 4.45 billion $ 41.94 million
Jun 20, 4 AM $ 1
-0.01%
$ 4.45 billion $ 43.67 million
Jun 20, 3 AM $ 1
+0.01%
$ 4.45 billion $ 44.11 million
Jun 20, 2 AM $ 1
-0.01%
$ 4.45 billion $ 45.51 million
Jun 20, 1 AM $ 1
-0.03%
$ 4.45 billion $ 45.61 million
Jun 20, 12 AM $ 1
+0.02%
$ 4.45 billion $ 45.64 million
Jun 19, 11 PM $ 1
+0.00%
$ 4.45 billion $ 45.99 million
Jun 19, 10 PM $ 1
+0.00%
$ 4.45 billion $ 45.89 million
Jun 19, 9 PM $ 1
+0.00%
$ 4.45 billion $ 46.37 million
Jun 19, 8 PM $ 1
+0.00%
$ 4.45 billion $ 46.81 million
Jun 19, 7 PM $ 1
+0.00%
$ 4.45 billion $ 46.06 million
Jun 19, 6 PM $ 1
+0.01%
$ 4.45 billion $ 46.19 million
Jun 19, 5 PM $ 1
+0.02%
$ 4.45 billion $ 47.99 million
Jun 19, 4 PM $ 1
-0.02%
$ 4.45 billion $ 49.79 million
Jun 19, 3 PM $ 1
+0.01%
$ 4.45 billion $ 50.77 million
Jun 19, 2 PM $ 1
+0.00%
$ 4.45 billion $ 53.28 million
Jun 19, 1 PM $ 1
+0.00%
$ 4.45 billion $ 53.77 million
Jun 19, 12 PM $ 1
-0.02%
$ 4.45 billion $ 55.98 million
Jun 19, 11 AM $ 1
+0.06%
$ 4.45 billion $ 60 million
Jun 19, 10 AM $ 1
+0.01%
$ 4.45 billion $ 58.02 million
Jun 19, 9 AM $ 1
-0.05%
$ 4.45 billion $ 58.84 million
Jun 19, 8 AM $ 1
+0.00%
$ 4.45 billion $ 60.75 million
Jun 19, 7 AM $ 1
+0.00%
$ 4.45 billion $ 60.49 million
Jun 19, 6 AM $ 1
+0.01%
$ 4.45 billion $ 58.27 million
Jun 19, 5 AM $ 1
+0.03%
$ 4.45 billion $ 59.16 million
Jun 19, 4 AM $ 1
+0.01%
$ 4.45 billion $ 60.74 million
Jun 19, 3 AM $ 1
-0.02%
$ 4.45 billion $ 61.67 million
Jun 19, 2 AM $ 1
-0.03%
$ 4.45 billion $ 61.88 million