Ethena USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.999
+0.02%
$ 6.14 billion $ 104.53 million
Mar 6, 2 AM $ 0.999
-0.16%
$ 6.14 billion $ 103.46 million
Mar 6, 1 AM $ 1
+0.12%
$ 6.15 billion $ 104.11 million
Mar 6, 12 AM $ 0.999
-0.03%
$ 6.14 billion $ 105.78 million
Mar 5, 11 PM $ 0.999
+0.04%
$ 6.15 billion $ 104.31 million
Mar 5, 10 PM $ 0.999
+0.00%
$ 6.14 billion $ 100.93 million
Mar 5, 9 PM $ 0.999
-0.03%
$ 6.14 billion $ 97.18 million
Mar 5, 8 PM $ 0.999
+0.02%
$ 6.14 billion $ 97.37 million
Mar 5, 7 PM $ 0.999
-0.04%
$ 6.14 billion $ 93.94 million
Mar 5, 6 PM $ 0.999
+0.08%
$ 6.15 billion $ 88.01 million
Mar 5, 5 PM $ 0.999
-0.07%
$ 6.14 billion $ 85.98 million
Mar 5, 4 PM $ 0.999
-0.01%
$ 6.14 billion $ 87.46 million
Mar 5, 3 PM $ 0.999
-0.05%
$ 6.15 billion $ 91.66 million
Mar 5, 2 PM $ 1
+0.08%
$ 6.15 billion $ 98.14 million
Mar 5, 1 PM $ 0.999
-0.03%
$ 6.14 billion $ 112.68 million
Mar 5, 12 PM $ 0.999
+0.04%
$ 6.15 billion $ 120.43 million
Mar 5, 11 AM $ 0.999
-0.02%
$ 6.14 billion $ 126.22 million
Mar 5, 10 AM $ 0.999
-0.03%
$ 6.14 billion $ 129.41 million
Mar 5, 9 AM $ 0.999
+0.01%
$ 6.15 billion $ 137.16 million
Mar 5, 8 AM $ 0.999
-0.06%
$ 6.14 billion $ 143.63 million
Mar 5, 7 AM $ 1
+0.06%
$ 6.15 billion $ 142.7 million
Mar 5, 6 AM $ 0.999
+0.00%
$ 6.14 billion $ 133.64 million
Mar 5, 5 AM $ 0.999
-0.01%
$ 6.14 billion $ 156.48 million
Mar 5, 4 AM $ 0.999
+0.04%
$ 6.15 billion $ 156.88 million
Mar 5, 3 AM $ 0.999
-0.07%
$ 6.14 billion $ 156.94 million
Mar 5, 2 AM $ 1
+0.00%
$ 6.15 billion $ 162.39 million
Mar 5, 1 AM $ 1
+0.04%
$ 6.15 billion $ 160.88 million
Mar 5, 12 AM $ 0.999
-0.01%
$ 6.14 billion $ 162.34 million
Mar 4, 11 PM $ 0.999
-0.06%
$ 6.14 billion $ 163.01 million
Mar 4, 10 PM $ 1
+0.04%
$ 6.15 billion $ 169.87 million
Mar 4, 9 PM $ 0.999
-0.06%
$ 6.15 billion $ 180.32 million
Mar 4, 8 PM $ 1
+0.09%
$ 6.15 billion $ 183.63 million
Mar 4, 7 PM $ 0.999
-0.11%
$ 6.14 billion $ 184.21 million
Mar 4, 6 PM $ 1
+0.12%
$ 6.15 billion $ 183.92 million
Mar 4, 5 PM $ 0.999
-0.16%
$ 6.14 billion $ 183.83 million
Mar 4, 4 PM $ 0.999
+0.04%
$ -- $ 186.08 million
Mar 4, 1 PM $ 1
+0.11%
$ 6.16 billion $ 182.95 million
Mar 4, 12 PM $ 1
-0.12%
$ 6.15 billion $ 184.75 million
Mar 4, 11 AM $ 1
+0.19%
$ 6.16 billion $ 182.97 million
Mar 4, 9 AM $ 0.999
+0.02%
$ 6.14 billion $ 171.83 million
Mar 4, 8 AM $ 0.999
+0.10%
$ 6.14 billion $ 166.64 million
Mar 4, 7 AM $ 0.998
-0.13%
$ 6.14 billion $ 169.03 million
Mar 4, 6 AM $ 0.999
+0.01%
$ 6.14 billion $ 191.64 million
Mar 4, 5 AM $ 0.999
-0.02%
$ 6.14 billion $ 183.76 million
Mar 4, 4 AM $ 0.999
+0.15%
$ 6.14 billion $ 183.95 million
Mar 4, 3 AM $ 0.998
-0.20%
$ 6.14 billion $ 193.86 million
Mar 4, 2 AM $ 1
+0.05%
$ 6.15 billion $ 194.33 million
Mar 4, 1 AM $ 0.999
+0.08%
$ 6.15 billion $ 193.88 million
Mar 4, 12 AM $ 0.999
-0.09%
$ 6.14 billion $ 194.22 million
Mar 3, 11 PM $ 1
+0.00%
$ 6.15 billion $ 194.77 million