Ethena USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
11:07 AM $ 1
+0.00%
$ 4.45 billion $ 84.39 million
11:06 AM $ 1
+0.00%
$ 4.45 billion $ 84.42 million
11:05 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:04 AM $ 1
-0.01%
$ 4.45 billion $ 84.42 million
11:03 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:02 AM $ 1
-0.01%
$ 4.45 billion $ 84.42 million
11:01 AM $ 1
+0.01%
$ 4.45 billion $ 84.42 million
11:00 AM $ 1
+0.00%
$ 4.45 billion $ 84.42 million
10:59 AM $ 1
+0.00%
$ 4.45 billion $ 84.37 million
10:58 AM $ 1
+0.00%
$ 4.45 billion $ 84.36 million
10:57 AM $ 1
+0.00%
$ 4.45 billion $ 84.35 million
10:56 AM $ 1
+0.00%
$ 4.45 billion $ 84.35 million
10:55 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:54 AM $ 1
-0.01%
$ 4.45 billion $ 84.18 million
10:53 AM $ 1
+0.01%
$ 4.45 billion $ 84.18 million
10:52 AM $ 1
-0.01%
$ 4.45 billion $ 84.2 million
10:51 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:50 AM $ 1
+0.00%
$ 4.45 billion $ 84.17 million
10:49 AM $ 1
+0.01%
$ 4.45 billion $ 84.17 million
10:48 AM $ 1
+0.00%
$ 4.45 billion $ 84.18 million
10:47 AM $ 1
+0.00%
$ 4.45 billion $ 84.18 million
10:46 AM $ 1
+0.00%
$ 4.45 billion $ 84.18 million
10:45 AM $ 1
+0.02%
$ 4.45 billion $ 84.18 million
10:44 AM $ 0.999
+0.01%
$ 4.45 billion $ 84.05 million
10:43 AM $ 0.999
+0.00%
$ 4.45 billion $ 84.03 million
10:42 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.86 million
10:41 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.87 million
10:40 AM $ 0.999
+0.01%
$ 4.45 billion $ 83.7 million
10:39 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.77 million
10:38 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.86 million
10:37 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.88 million
10:36 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.82 million
10:35 AM $ 0.999
+0.01%
$ 4.45 billion $ 83.81 million
10:34 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.81 million
10:33 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.81 million
10:32 AM $ 0.999
+0.01%
$ 4.45 billion $ 83.8 million
10:31 AM $ 0.999
+0.01%
$ 4.45 billion $ 83.8 million
10:30 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.8 million
10:29 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.66 million
10:28 AM $ 0.999
+0.00%
$ 4.45 billion $ 83.68 million
10:27 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.67 million
10:26 AM $ 1
+0.01%
$ 4.45 billion $ 83.65 million
10:25 AM $ 0.999
-0.01%
$ 4.45 billion $ 83.53 million
10:24 AM $ 1
+0.00%
$ 4.45 billion $ 83.32 million
10:23 AM $ 1
+0.00%
$ 4.45 billion $ 83.32 million
10:22 AM $ 1
+0.00%
$ 4.45 billion $ 83.24 million
10:21 AM $ 1
+0.00%
$ 4.45 billion $ 83.24 million
10:20 AM $ 1
+0.00%
$ 4.45 billion $ 83.2 million
10:19 AM $ 1
+0.01%
$ 4.45 billion $ 83.2 million