Ethena USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:54 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:53 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:52 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:51 AM $ 1
-0.01%
$ 6.15 billion $ 76.24 million
2:50 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:49 AM $ 1
+0.00%
$ 6.15 billion $ 76.22 million
2:48 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:47 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:46 AM $ 1
-0.01%
$ 6.15 billion $ 76.22 million
2:45 AM $ 1
+0.00%
$ 6.15 billion $ 76.22 million
2:44 AM $ 1
+0.00%
$ 6.15 billion $ 76.21 million
2:43 AM $ 1
+0.00%
$ 6.15 billion $ 76.21 million
2:42 AM $ 1
+0.00%
$ 6.15 billion $ 76.21 million
2:41 AM $ 1
+0.00%
$ 6.15 billion $ 76.21 million
2:40 AM $ 1
+0.00%
$ 6.15 billion $ 76.21 million
2:39 AM $ 1
+0.00%
$ 6.15 billion $ 76.19 million
2:38 AM $ 1
+0.00%
$ 6.15 billion $ 76.19 million
2:37 AM $ 1
+0.00%
$ 6.15 billion $ 76.18 million
2:36 AM $ 1
+0.01%
$ 6.15 billion $ 76.18 million
2:35 AM $ 1
+0.00%
$ 6.15 billion $ 76.12 million
2:34 AM $ 1
+0.00%
$ 6.15 billion $ 76.11 million
2:33 AM $ 1
+0.00%
$ 6.15 billion $ 76.13 million
2:32 AM $ 1
+0.00%
$ 6.15 billion $ 76.14 million
2:31 AM $ 1
+0.00%
$ 6.15 billion $ 76.14 million
2:30 AM $ 1
+0.00%
$ 6.15 billion $ 76.14 million
2:29 AM $ 1
+0.00%
$ 6.15 billion $ 76.15 million
2:28 AM $ 1
+0.00%
$ 6.15 billion $ 76.15 million
2:27 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:26 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:25 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:24 AM $ 1
+0.00%
$ 6.15 billion $ 76.22 million
2:23 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:22 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:21 AM $ 1
+0.00%
$ 6.15 billion $ 76.23 million
2:20 AM $ 1
+0.00%
$ 6.15 billion $ 76.24 million
2:19 AM $ 1
+0.00%
$ 6.15 billion $ 76.25 million
2:18 AM $ 1
+0.00%
$ 6.15 billion $ 76.26 million
2:17 AM $ 1
+0.00%
$ 6.15 billion $ 76.26 million
2:16 AM $ 1
+0.00%
$ 6.15 billion $ 76.28 million
2:15 AM $ 1
+0.00%
$ 6.15 billion $ 76.31 million
2:14 AM $ 1
+0.00%
$ 6.15 billion $ 76.65 million
2:13 AM $ 1
+0.00%
$ 6.15 billion $ 76.52 million
2:12 AM $ 1
+0.00%
$ 6.15 billion $ 76.52 million
2:11 AM $ 1
+0.00%
$ 6.15 billion $ 76.52 million
2:10 AM $ 1
+0.00%
$ 6.15 billion $ 76.54 million
2:09 AM $ 1
+0.00%
$ 6.15 billion $ 76.72 million
2:08 AM $ 1
+0.00%
$ 6.15 billion $ 77.34 million
2:07 AM $ 1
+0.00%
$ 6.15 billion $ 77.02 million
2:06 AM $ 1
+0.00%
$ 6.15 billion $ 77.02 million